> Tipos de cambio de DZD-OMR y OMR-DZD - 2025

Tipos de cambio de DZD-OMR y OMR-DZD - 2025

Tipos de cambio de DZD-OMR y OMR-DZD

Compruebe a continuación los tipos de cambio de DZD-OMR y OMR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0029 OMR

1 OMR = 347,8801 DZD

1A 2A 2A

DZD frente a OMROMR frente a DZD

Jan 2025

Fecha	DZD-OMR	OMR-DZD
01 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.5895 DZD
02 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.2177 DZD
03 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.6241 DZD
04 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
05 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8588 DZD
06 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.1179 DZD
07 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0395 DZD
08 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.9417 DZD
09 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1503 DZD
10 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.6017 DZD
11 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
12 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.3121 DZD
13 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 354.0516 DZD
14 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.5766 DZD
15 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7772 DZD
16 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.8915 DZD
17 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.3406 DZD
18 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
19 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.4665 DZD
20 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.7239 DZD
21 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8152 DZD
22 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9908 DZD
23 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.5503 DZD
24 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.4285 DZD
25 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
26 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.9751 DZD
27 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.3806 DZD
28 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7442 DZD
29 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 350.9936 DZD
30 ene. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.8649 DZD
31 ene. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.352 DZD

Feb 2025

Fecha	DZD-OMR	OMR-DZD
01 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3067 DZD
02 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.4022 DZD
03 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 353.1153 DZD
04 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.4543 DZD
05 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2477 DZD
06 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.9705 DZD
07 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2901 DZD
08 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
09 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.0576 DZD
10 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.8991 DZD
11 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 352.2961 DZD
12 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.7757 DZD
13 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2098 DZD
14 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5566 DZD
15 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
16 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5585 DZD
17 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.036 DZD
18 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.8268 DZD
19 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.7478 DZD
20 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.0995 DZD
21 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.04 DZD
22 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
23 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.3164 DZD
24 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2847 DZD
25 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.9122 DZD
26 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.7904 DZD
27 feb. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.5104 DZD
28 feb. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.2778 DZD

Mar 2025

Fecha	DZD-OMR	OMR-DZD
01 mar. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.5937 DZD
02 mar. 2025	1 DZD = 0.0028 OMR	1 OMR = 351.3143 DZD
03 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 350.2204 DZD
04 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 349.2118 DZD
05 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8466 DZD
06 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8448 DZD
07 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1607 DZD
08 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1449 DZD
09 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1424 DZD
10 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2395 DZD
11 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8571 DZD
12 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.6412 DZD
13 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1052 DZD
14 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.1481 DZD
15 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5651 DZD
16 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7536 DZD
17 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9505 DZD
18 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.8585 DZD
19 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.2278 DZD
20 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.0772 DZD
21 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2662 DZD
22 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7551 DZD
23 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7258 DZD
24 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.9994 DZD
25 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1924 DZD
26 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.1692 DZD
27 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.7556 DZD
28 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8642 DZD
29 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.5341 DZD
30 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.4632 DZD
31 mar. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4433 DZD

Apr 2025

Fecha	DZD-OMR	OMR-DZD
01 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 348.2897 DZD
02 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.8634 DZD
03 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7372 DZD
04 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7996 DZD
05 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
06 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.3541 DZD
07 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4172 DZD
08 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.6776 DZD
09 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.4245 DZD
10 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.472 DZD
11 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 342.4125 DZD
12 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 341.9033 DZD
13 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 341.8501 DZD
14 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0003 DZD
15 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8951 DZD
16 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.37 DZD
17 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5091 DZD
18 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
19 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
20 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3296 DZD
21 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3295 DZD
22 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7281 DZD
23 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.8428 DZD
24 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1449 DZD
25 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.6955 DZD
26 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.274 DZD
27 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2736 DZD
28 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.5281 DZD
29 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0905 DZD
30 abr. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2174 DZD

May 2025

Fecha	DZD-OMR	OMR-DZD
01 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.548 DZD
02 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2112 DZD
03 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.879 DZD
04 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.1289 DZD
05 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.8111 DZD
06 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4914 DZD
07 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.3595 DZD
08 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1363 DZD
09 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6944 DZD
10 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
11 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7345 DZD
12 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.8327 DZD
13 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 347.4093 DZD
14 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.222 DZD
15 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.7952 DZD
16 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.9414 DZD
17 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
18 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 346.604 DZD
19 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.1379 DZD
20 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 345.6014 DZD
21 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7867 DZD
22 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.4173 DZD
23 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.0162 DZD
24 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
25 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5062 DZD
26 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 342.7159 DZD
27 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.1618 DZD
28 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.5618 DZD
29 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 344.2482 DZD
30 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.7068 DZD
31 may. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD

Jun 2025

Fecha	DZD-OMR	OMR-DZD
01 jun. 2025	1 DZD = 0.0029 OMR	1 OMR = 343.796 DZD
02 jun. 2025	1 DZD = 0.0029 OMR	1 OMR = 342.1246 DZD

Información sobre tipos de cambio deDZD-OMR y OMR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias