currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-PAB y PAB-DZD - 2025

Tipos de cambio de DZD-PAB y PAB-DZD - 2025

Tipos de cambio de DZD-PAB y PAB-DZD

Compruebe a continuación los tipos de cambio de DZD-PAB y PAB-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0075 PAB
1 PAB = 134,1136 DZD
1A 2A 2A

Jan 2025

FechaDZD-PABPAB-DZD
01 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8407 DZD
02 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9797 DZD
03 ene. 2025 1 DZD = 0.0073 PAB 1 PAB = 136.1115 DZD
04 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
05 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
06 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4316 DZD
07 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0691 DZD
08 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7179 DZD
09 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9641 DZD
10 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.742 DZD
11 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
12 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
13 ene. 2025 1 DZD = 0.0073 PAB 1 PAB = 136.2462 DZD
14 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9694 DZD
15 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8414 DZD
16 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.781 DZD
17 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6137 DZD
18 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
19 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
20 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6152 DZD
21 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4197 DZD
22 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4184 DZD
23 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8663 DZD
24 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
25 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
26 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
27 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5002 DZD
28 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.9248 DZD
29 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0366 DZD
30 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1547 DZD
31 ene. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3198 DZD

Feb 2025

FechaDZD-PABPAB-DZD
01 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3393 DZD
02 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1051 DZD
03 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 136.0193 DZD
04 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7124 DZD
05 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.189 DZD
06 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4821 DZD
07 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1686 DZD
08 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
09 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
10 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3639 DZD
11 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6744 DZD
12 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4194 DZD
13 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.5477 DZD
14 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2963 DZD
15 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
16 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
17 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7629 DZD
18 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5845 DZD
19 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0915 DZD
20 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7892 DZD
21 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7042 DZD
22 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
23 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
24 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8835 DZD
25 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8275 DZD
26 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.6693 DZD
27 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5935 DZD
28 feb. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.241 DZD

Mar 2025

FechaDZD-PABPAB-DZD
01 mar. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3662 DZD
02 mar. 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2561 DZD
03 mar. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8332 DZD
04 mar. 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4398 DZD
05 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 134.1309 DZD
06 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5214 DZD
07 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2012 DZD
08 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2598 DZD
09 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1062 DZD
10 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6519 DZD
11 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1605 DZD
12 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3583 DZD
13 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2781 DZD
14 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2648 DZD
15 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3609 DZD
16 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1151 DZD
17 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5369 DZD
18 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.156 DZD
19 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6687 DZD
20 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.607 DZD
21 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0441 DZD
22 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3941 DZD
23 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0691 DZD
24 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
25 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0228 DZD
26 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9635 DZD
27 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.956 DZD
28 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9276 DZD
29 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
30 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
31 mar. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7849 DZD

Apr 2025

FechaDZD-PABPAB-DZD
01 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 134.085 DZD
02 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9583 DZD
03 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1001 DZD
04 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4105 DZD
05 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
06 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
07 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6923 DZD
08 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8503 DZD
09 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4637 DZD
10 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.014 DZD
11 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 131.8242 DZD
12 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 131.919 DZD
13 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 131.646 DZD
14 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.461 DZD
15 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6646 DZD
16 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5787 DZD
17 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7177 DZD
18 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
19 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
20 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
21 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
22 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 131.9766 DZD
23 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.403 DZD
24 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6048 DZD
25 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7181 DZD
26 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3952 DZD
27 abr. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.3951 DZD
28 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6046 DZD
29 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5247 DZD
30 abr. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5584 DZD

May 2025

FechaDZD-PABPAB-DZD
01 may. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.2467 DZD
02 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.4924 DZD
03 may. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
04 may. 2025 1 DZD = 0.0076 PAB 1 PAB = 132.0969 DZD
05 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.8778 DZD
06 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6535 DZD
07 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5736 DZD
08 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0077 DZD
09 may. 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7682 DZD

Información sobre tipos de cambio deDZD-PAB y PAB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats