> Tipos de cambio de DZD-PEN y PEN-DZD - 2024

Tipos de cambio de DZD-PEN y PEN-DZD - 2024

Tipos de cambio de DZD-PEN y PEN-DZD

Compruebe a continuación los tipos de cambio de DZD-PEN y PEN-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,028 PEN

1 PEN = 35,7512 DZD

1A 2A 2A

DZD frente a PENPEN frente a DZD

Jan 2024

Fecha	DZD-PEN	PEN-DZD
01 ene. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2736 DZD
02 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3691 DZD
03 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4015 DZD
04 ene. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2663 DZD
05 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3066 DZD
06 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
07 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
08 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4062 DZD
09 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.323 DZD
10 ene. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1856 DZD
11 ene. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.266 DZD
12 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.314 DZD
13 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
14 ene. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
15 ene. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4361 DZD
16 ene. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4482 DZD
17 ene. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1759 DZD
18 ene. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
19 ene. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9007 DZD
20 ene. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
21 ene. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
22 ene. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8947 DZD
23 ene. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9703 DZD
24 ene. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6868 DZD
25 ene. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6622 DZD
26 ene. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7102 DZD
27 ene. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
28 ene. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
29 ene. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4893 DZD
30 ene. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2849 DZD
31 ene. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.335 DZD

Feb 2024

Fecha	DZD-PEN	PEN-DZD
01 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.3988 DZD
02 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3135 DZD
03 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
04 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
05 feb. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1565 DZD
06 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8702 DZD
07 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7989 DZD
08 feb. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9354 DZD
09 feb. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9452 DZD
10 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
11 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
12 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8357 DZD
13 feb. 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6969 DZD
14 feb. 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7082 DZD
15 feb. 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7233 DZD
16 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8948 DZD
17 feb. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7836 DZD
18 feb. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9677 DZD
19 feb. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2015 DZD
20 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3807 DZD
21 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5232 DZD
22 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3798 DZD
23 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4782 DZD
24 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
25 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
26 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4503 DZD
27 feb. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3635 DZD
28 feb. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5918 DZD
29 feb. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4295 DZD

Mar 2024

Fecha	DZD-PEN	PEN-DZD
01 mar. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6638 DZD
02 mar. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
03 mar. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
04 mar. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6875 DZD
05 mar. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6185 DZD
06 mar. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9157 DZD
07 mar. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0162 DZD
08 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2473 DZD
09 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
10 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
11 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4799 DZD
12 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4253 DZD
13 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3834 DZD
14 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5438 DZD
15 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4433 DZD
16 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
17 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
18 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
19 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3676 DZD
20 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4458 DZD
21 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4075 DZD
22 mar. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5339 DZD
23 mar. 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
24 mar. 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
25 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3415 DZD
26 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.33 DZD
27 mar. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3221 DZD
28 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2189 DZD
29 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2833 DZD
30 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD
31 mar. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD

Apr 2024

Fecha	DZD-PEN	PEN-DZD
01 abr. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.228 DZD
02 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1337 DZD
03 abr. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2862 DZD
04 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4913 DZD
05 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5332 DZD
06 abr. 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
07 abr. 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
08 abr. 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5997 DZD
09 abr. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4001 DZD
10 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4429 DZD
11 abr. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2573 DZD
12 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.534 DZD
13 abr. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3441 DZD
14 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5616 DZD
15 abr. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3322 DZD
16 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0771 DZD
17 abr. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8464 DZD
18 abr. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8501 DZD
19 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.075 DZD
20 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
21 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
22 abr. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4761 DZD
23 abr. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3884 DZD
24 abr. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2151 DZD
25 abr. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0532 DZD
26 abr. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7655 DZD
27 abr. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
28 abr. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
29 abr. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.906 DZD
30 abr. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8645 DZD

May 2024

Fecha	DZD-PEN	PEN-DZD
01 may. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
02 may. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7804 DZD
03 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0061 DZD
04 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
05 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
06 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0183 DZD
07 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0166 DZD
08 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0963 DZD
09 may. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2028 DZD
10 may. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4343 DZD
11 may. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4704 DZD
12 may. 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4413 DZD
13 may. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
14 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0343 DZD
15 may. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1678 DZD
16 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1575 DZD
17 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0569 DZD
18 may. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2432 DZD
19 may. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1713 DZD
20 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9528 DZD
21 may. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8434 DZD
22 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0331 DZD
23 may. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0379 DZD
24 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9494 DZD
25 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0077 DZD
26 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
27 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9393 DZD
28 may. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9182 DZD
29 may. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.836 DZD
30 may. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8194 DZD
31 may. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8924 DZD

Jun 2024

Fecha	DZD-PEN	PEN-DZD
01 jun. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
02 jun. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
03 jun. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1559 DZD
04 jun. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0587 DZD
05 jun. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9947 DZD
06 jun. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9038 DZD
07 jun. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7823 DZD
08 jun. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
09 jun. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
10 jun. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.962 DZD
11 jun. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5821 DZD
12 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7097 DZD
13 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6678 DZD
14 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.691 DZD
15 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
16 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
17 jun. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7554 DZD
18 jun. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4807 DZD
19 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2974 DZD
20 jun. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2523 DZD
21 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3909 DZD
22 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
23 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
24 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3054 DZD
25 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3252 DZD
26 jun. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3223 DZD
27 jun. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2602 DZD
28 jun. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1295 DZD
29 jun. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.178 DZD
30 jun. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.127 DZD

Jul 2024

Fecha	DZD-PEN	PEN-DZD
01 jul. 2024	1 DZD = 0.0286 PEN	1 PEN = 35.0087 DZD
02 jul. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0803 DZD
03 jul. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1585 DZD
04 jul. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.275 DZD
05 jul. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3767 DZD
06 jul. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4093 DZD
07 jul. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4321 DZD
08 jul. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3742 DZD
09 jul. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4029 DZD
10 jul. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4975 DZD
11 jul. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4633 DZD
12 jul. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6833 DZD
13 jul. 2024	1 DZD = 0.028 PEN	1 PEN = 35.673 DZD
14 jul. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8136 DZD
15 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0042 DZD
16 jul. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0835 DZD
17 jul. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1228 DZD
18 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0182 DZD
19 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9562 DZD
20 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
21 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
22 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9412 DZD
23 jul. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8356 DZD
24 jul. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8135 DZD
25 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9402 DZD
26 jul. 2024	1 DZD = 0.028 PEN	1 PEN = 35.754 DZD
27 jul. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
28 jul. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
29 jul. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0508 DZD
30 jul. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0313 DZD
31 jul. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0883 DZD

Aug 2024

Fecha	DZD-PEN	PEN-DZD
01 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0899 DZD
02 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9438 DZD
03 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
04 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
05 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1134 DZD
06 ago. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1702 DZD
07 ago. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1918 DZD
08 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 36.016 DZD
09 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.106 DZD
10 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9998 DZD
11 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.069 DZD
12 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0741 DZD
13 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.914 DZD
14 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8651 DZD
15 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9004 DZD
16 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8775 DZD
17 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
18 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
19 ago. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9208 DZD
20 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.834 DZD
21 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6646 DZD
22 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7269 DZD
23 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8636 DZD
24 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
25 ago. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
26 ago. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9016 DZD
27 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7587 DZD
28 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7622 DZD
29 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.737 DZD
30 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6614 DZD
31 ago. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6763 DZD

Sep 2024

Fecha	DZD-PEN	PEN-DZD
01 sep. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6003 DZD
02 sep. 2024	1 DZD = 0.028 PEN	1 PEN = 35.671 DZD
03 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3039 DZD
04 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0837 DZD
05 sep. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9961 DZD
06 sep. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9069 DZD
07 sep. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8962 DZD
08 sep. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8686 DZD
09 sep. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8785 DZD
10 sep. 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6989 DZD
11 sep. 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7857 DZD
12 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0358 DZD
13 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0891 DZD
14 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
15 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
16 sep. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9763 DZD
17 sep. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9597 DZD
18 sep. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.224 DZD
19 sep. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1566 DZD
20 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2854 DZD
21 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
22 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
23 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.294 DZD
24 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1343 DZD
25 sep. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0956 DZD
26 sep. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2803 DZD
27 sep. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5555 DZD
28 sep. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
29 sep. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
30 sep. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5804 DZD

Oct 2024

Fecha	DZD-PEN	PEN-DZD
01 oct. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8692 DZD
02 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6917 DZD
03 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.652 DZD
04 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
05 oct. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
06 oct. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
07 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7295 DZD
08 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6592 DZD
09 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7767 DZD
10 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7236 DZD
11 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7434 DZD
12 oct. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7783 DZD
13 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.452 DZD
14 oct. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7953 DZD
15 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4825 DZD
16 oct. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.362 DZD
17 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4279 DZD
18 oct. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3759 DZD
19 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
20 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
21 oct. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5479 DZD
22 oct. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3935 DZD
23 oct. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6708 DZD
24 oct. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5471 DZD
25 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5017 DZD
26 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
27 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
28 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4512 DZD
29 oct. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4324 DZD
30 oct. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3791 DZD
31 oct. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3828 DZD

Nov 2024

Fecha	DZD-PEN	PEN-DZD
01 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3073 DZD
02 nov. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1473 DZD
03 nov. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1912 DZD
04 nov. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2441 DZD
05 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2935 DZD
06 nov. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5038 DZD
07 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3666 DZD
08 nov. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5894 DZD
09 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
10 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
11 nov. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6116 DZD
12 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2896 DZD
13 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2855 DZD
14 nov. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0509 DZD
15 nov. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.166 DZD
16 nov. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
17 nov. 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
18 nov. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0811 DZD
19 nov. 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1421 DZD
20 nov. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2105 DZD
21 nov. 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1714 DZD
22 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3108 DZD
23 nov. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4197 DZD
24 nov. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4056 DZD
25 nov. 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3467 DZD
26 nov. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5336 DZD
27 nov. 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4941 DZD
28 nov. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6086 DZD
29 nov. 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6049 DZD
30 nov. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6602 DZD

Dec 2024

Fecha	DZD-PEN	PEN-DZD
01 dic. 2024	1 DZD = 0.028 PEN	1 PEN = 35.6602 DZD
02 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8048 DZD
03 dic. 2024	1 DZD = 0.028 PEN	1 PEN = 35.7032 DZD
04 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8185 DZD
05 dic. 2024	1 DZD = 0.028 PEN	1 PEN = 35.694 DZD
06 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.833 DZD
07 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7849 DZD
08 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7849 DZD
09 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8414 DZD
10 dic. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.922 DZD
11 dic. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0754 DZD
12 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8935 DZD
13 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8162 DZD
14 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8482 DZD
15 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8482 DZD
16 dic. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9139 DZD
17 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8365 DZD
18 dic. 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8042 DZD
19 dic. 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9369 DZD
20 dic. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2263 DZD
21 dic. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3472 DZD
22 dic. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3472 DZD
23 dic. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1013 DZD
24 dic. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3664 DZD
25 dic. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3232 DZD
26 dic. 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3735 DZD
27 dic. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2292 DZD
28 dic. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.18 DZD
29 dic. 2024	1 DZD = 0.0276 PEN	1 PEN = 36.18 DZD
30 dic. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1643 DZD
31 dic. 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0958 DZD

Información sobre tipos de cambio deDZD-PEN y PEN-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias