> Tipos de cambio de DZD-PEN y PEN-DZD - 2025

Tipos de cambio de DZD-PEN y PEN-DZD - 2025

Tipos de cambio de DZD-PEN y PEN-DZD

Compruebe a continuación los tipos de cambio de DZD-PEN y PEN-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2429 DZD

1A 2A 2A

DZD frente a PENPEN frente a DZD

Jan 2025

Fecha	DZD-PEN	PEN-DZD
01 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 ene. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 ene. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 ene. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 ene. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 ene. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 ene. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Fecha	DZD-PEN	PEN-DZD
01 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 feb. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 feb. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 feb. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 feb. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 feb. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 feb. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 feb. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Fecha	DZD-PEN	PEN-DZD
01 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar. 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Fecha	DZD-PEN	PEN-DZD
01 abr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 abr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 abr. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 abr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 abr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 abr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 abr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 abr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 abr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 abr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 abr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 abr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 abr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 abr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 abr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 abr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 abr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 abr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 abr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 abr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 abr. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 abr. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 abr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Fecha	DZD-PEN	PEN-DZD
01 may. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 may. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 may. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 may. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 may. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 may. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 may. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 may. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 may. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3362 DZD

Información sobre tipos de cambio deDZD-PEN y PEN-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias