currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-PGK y PGK-DZD - 2024

Tipos de cambio de DZD-PGK y PGK-DZD - 2024

Tipos de cambio de DZD-PGK y PGK-DZD

Compruebe a continuación los tipos de cambio de DZD-PGK y PGK-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 DZD = 0,029 PGK
1 PGK = 34,4518 DZD
1A 2A 2A

Jan 2024

FechaDZD-PGKPGK-DZD
01 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4274 DZD
02 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.1169 DZD
03 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.1372 DZD
04 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9846 DZD
05 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 36.0194 DZD
06 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.1351 DZD
07 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.1351 DZD
08 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0558 DZD
09 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9653 DZD
10 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4565 DZD
11 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9159 DZD
12 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9868 DZD
13 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0667 DZD
14 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0667 DZD
15 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0895 DZD
16 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0472 DZD
17 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 36.0295 DZD
18 ene. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.0478 DZD
19 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9138 DZD
20 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 36.0096 DZD
21 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 36.0096 DZD
22 ene. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8991 DZD
23 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9721 DZD
24 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9471 DZD
25 ene. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8441 DZD
26 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4471 DZD
27 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4343 DZD
28 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4343 DZD
29 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9667 DZD
30 ene. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9121 DZD
31 ene. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.505 DZD

Feb 2024

FechaDZD-PGKPGK-DZD
01 feb. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9495 DZD
02 feb. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8752 DZD
03 feb. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6324 DZD
04 feb. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6324 DZD
05 feb. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9174 DZD
06 feb. 2024 1 DZD = 0.0278 PGK 1 PGK = 35.9377 DZD
07 feb. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8515 DZD
08 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3325 DZD
09 feb. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4123 DZD
10 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3605 DZD
11 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3605 DZD
12 feb. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4064 DZD
13 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2743 DZD
14 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3342 DZD
15 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3685 DZD
16 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2801 DZD
17 feb. 2024 1 DZD = 0.0277 PGK 1 PGK = 36.1283 DZD
18 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3504 DZD
19 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3056 DZD
20 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3001 DZD
21 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2935 DZD
22 feb. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2725 DZD
23 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2868 DZD
24 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3245 DZD
25 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3245 DZD
26 feb. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8009 DZD
27 feb. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2704 DZD
28 feb. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3756 DZD
29 feb. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2717 DZD

Mar 2024

FechaDZD-PGKPGK-DZD
01 mar. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3596 DZD
02 mar. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4608 DZD
03 mar. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4608 DZD
04 mar. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2825 DZD
05 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2611 DZD
06 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2577 DZD
07 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2618 DZD
08 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2289 DZD
09 mar. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.276 DZD
10 mar. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.276 DZD
11 mar. 2024 1 DZD = 0.028 PGK 1 PGK = 35.7077 DZD
12 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1979 DZD
13 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1613 DZD
14 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1735 DZD
15 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1815 DZD
16 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1757 DZD
17 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1757 DZD
18 mar. 2024 1 DZD = 0.028 PGK 1 PGK = 35.6528 DZD
19 mar. 2024 1 DZD = 0.028 PGK 1 PGK = 35.707 DZD
20 mar. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.7868 DZD
21 mar. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6489 DZD
22 mar. 2024 1 DZD = 0.028 PGK 1 PGK = 35.7059 DZD
23 mar. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8537 DZD
24 mar. 2024 1 DZD = 0.0279 PGK 1 PGK = 35.8537 DZD
25 mar. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6473 DZD
26 mar. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.1398 DZD
27 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1947 DZD
28 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1981 DZD
29 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2611 DZD
30 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2066 DZD
31 mar. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2066 DZD

Apr 2024

FechaDZD-PGKPGK-DZD
01 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2068 DZD
02 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1643 DZD
03 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.192 DZD
04 abr. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.1387 DZD
05 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1539 DZD
06 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2015 DZD
07 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.2015 DZD
08 abr. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6211 DZD
09 abr. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.0389 DZD
10 abr. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.0781 DZD
11 abr. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.146 DZD
12 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1696 DZD
13 abr. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.1188 DZD
14 abr. 2024 1 DZD = 0.0284 PGK 1 PGK = 35.1955 DZD
15 abr. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.5736 DZD
16 abr. 2024 1 DZD = 0.0281 PGK 1 PGK = 35.6141 DZD
17 abr. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4839 DZD
18 abr. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3701 DZD
19 abr. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4211 DZD
20 abr. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4962 DZD
21 abr. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4962 DZD
22 abr. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3642 DZD
23 abr. 2024 1 DZD = 0.0282 PGK 1 PGK = 35.4186 DZD
24 abr. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.3445 DZD
25 abr. 2024 1 DZD = 0.0286 PGK 1 PGK = 34.923 DZD
26 abr. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8076 DZD
27 abr. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.675 DZD
28 abr. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.675 DZD
29 abr. 2024 1 DZD = 0.0283 PGK 1 PGK = 35.2916 DZD
30 abr. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7765 DZD

May 2024

FechaDZD-PGKPGK-DZD
01 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8829 DZD
02 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.7972 DZD
03 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7713 DZD
04 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.875 DZD
05 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.875 DZD
06 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7081 DZD
07 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7017 DZD
08 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.6988 DZD
09 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7563 DZD
10 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6496 DZD
11 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.6839 DZD
12 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6562 DZD
13 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.6899 DZD
14 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6179 DZD
15 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.6633 DZD
16 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6113 DZD
17 may. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.6742 DZD
18 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8534 DZD
19 may. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.7843 DZD
20 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.595 DZD
21 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5588 DZD
22 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6202 DZD
23 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6075 DZD
24 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5824 DZD
25 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6385 DZD
26 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6198 DZD
27 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5976 DZD
28 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6269 DZD
29 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5611 DZD
30 may. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6405 DZD
31 may. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.0795 DZD

Jun 2024

FechaDZD-PGKPGK-DZD
01 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 35.0207 DZD
02 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 35.0207 DZD
03 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6162 DZD
04 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5705 DZD
05 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5297 DZD
06 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5215 DZD
07 jun. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.0292 DZD
08 jun. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.796 DZD
09 jun. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.796 DZD
10 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6494 DZD
11 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5621 DZD
12 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6045 DZD
13 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5582 DZD
14 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6148 DZD
15 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6239 DZD
16 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6239 DZD
17 jun. 2024 1 DZD = 0.0285 PGK 1 PGK = 35.0712 DZD
18 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5586 DZD
19 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5163 DZD
20 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5576 DZD
21 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5303 DZD
22 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5168 DZD
23 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5168 DZD
24 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.4494 DZD
25 jun. 2024 1 DZD = 0.029 PGK 1 PGK = 34.5034 DZD
26 jun. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5432 DZD
27 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 35.0066 DZD
28 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 35.0076 DZD
29 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 34.9698 DZD
30 jun. 2024 1 DZD = 0.0286 PGK 1 PGK = 35.0051 DZD

Jul 2024

FechaDZD-PGKPGK-DZD
01 jul. 2024 1 DZD = 0.0286 PGK 1 PGK = 34.9427 DZD
02 jul. 2024 1 DZD = 0.0286 PGK 1 PGK = 34.9809 DZD
03 jul. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8591 DZD
04 jul. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.84 DZD
05 jul. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8544 DZD
06 jul. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8868 DZD
07 jul. 2024 1 DZD = 0.0286 PGK 1 PGK = 34.9093 DZD
08 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3453 DZD
09 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3275 DZD
10 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3743 DZD
11 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.3033 DZD
12 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2904 DZD
13 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.4033 DZD
14 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.4201 DZD
15 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3061 DZD
16 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3072 DZD
17 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2737 DZD
18 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2603 DZD
19 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3756 DZD
20 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3676 DZD
21 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3676 DZD
22 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2992 DZD
23 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3647 DZD
24 jul. 2024 1 DZD = 0.0287 PGK 1 PGK = 34.8139 DZD
25 jul. 2024 1 DZD = 0.0288 PGK 1 PGK = 34.7756 DZD
26 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2568 DZD
27 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2576 DZD
28 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2576 DZD
29 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.314 DZD
30 jul. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3064 DZD
31 jul. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.278 DZD

Aug 2024

FechaDZD-PGKPGK-DZD
01 ago. 2024 1 DZD = 0.0291 PGK 1 PGK = 34.3254 DZD
02 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2366 DZD
03 ago. 2024 1 DZD = 0.029 PGK 1 PGK = 34.4378 DZD
04 ago. 2024 1 DZD = 0.029 PGK 1 PGK = 34.4378 DZD
05 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2669 DZD
06 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2538 DZD
07 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2596 DZD
08 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.216 DZD
09 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.1734 DZD
10 ago. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.5974 DZD
11 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.1388 DZD
12 ago. 2024 1 DZD = 0.0289 PGK 1 PGK = 34.6563 DZD
13 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.1552 DZD
14 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.1026 DZD
15 ago. 2024 1 DZD = 0.0294 PGK 1 PGK = 34.0495 DZD
16 ago. 2024 1 DZD = 0.0294 PGK 1 PGK = 34.0691 DZD
17 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.146 DZD
18 ago. 2024 1 DZD = 0.0293 PGK 1 PGK = 34.146 DZD
19 ago. 2024 1 DZD = 0.0294 PGK 1 PGK = 34.021 DZD
20 ago. 2024 1 DZD = 0.0294 PGK 1 PGK = 33.9882 DZD
21 ago. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8951 DZD
22 ago. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9471 DZD
23 ago. 2024 1 DZD = 0.0294 PGK 1 PGK = 34.0105 DZD
24 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2466 DZD
25 ago. 2024 1 DZD = 0.0292 PGK 1 PGK = 34.2466 DZD
26 ago. 2024 1 DZD = 0.029 PGK 1 PGK = 34.486 DZD
27 ago. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.906 DZD
28 ago. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8467 DZD
29 ago. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.828 DZD
30 ago. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.8229 DZD
31 ago. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.849 DZD

Sep 2024

FechaDZD-PGKPGK-DZD
01 sep. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.7679 DZD
02 sep. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.7955 DZD
03 sep. 2024 1 DZD = 0.0297 PGK 1 PGK = 33.6412 DZD
04 sep. 2024 1 DZD = 0.0298 PGK 1 PGK = 33.5813 DZD
05 sep. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9464 DZD
06 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4473 DZD
07 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4367 DZD
08 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4103 DZD
09 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4833 DZD
10 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4241 DZD
11 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4318 DZD
12 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4241 DZD
13 sep. 2024 1 DZD = 0.0298 PGK 1 PGK = 33.5834 DZD
14 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3258 DZD
15 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3258 DZD
16 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3473 DZD
17 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3301 DZD
18 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3098 DZD
19 sep. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2441 DZD
20 sep. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.786 DZD
21 sep. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.8107 DZD
22 sep. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.8107 DZD
23 sep. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4014 DZD
24 sep. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8594 DZD
25 sep. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2627 DZD
26 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.2986 DZD
27 sep. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3279 DZD
28 sep. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2681 DZD
29 sep. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2681 DZD
30 sep. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2321 DZD

Oct 2024

FechaDZD-PGKPGK-DZD
01 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9033 DZD
02 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3447 DZD
03 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3609 DZD
04 oct. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.409 DZD
05 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.342 DZD
06 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.342 DZD
07 oct. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4053 DZD
08 oct. 2024 1 DZD = 0.0296 PGK 1 PGK = 33.8012 DZD
09 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9155 DZD
10 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8524 DZD
11 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.853 DZD
12 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8867 DZD
13 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8503 DZD
14 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9019 DZD
15 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8947 DZD
16 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8789 DZD
17 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8991 DZD
18 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8456 DZD
19 oct. 2024 1 DZD = 0.0294 PGK 1 PGK = 33.9703 DZD
20 oct. 2024 1 DZD = 0.0294 PGK 1 PGK = 33.9703 DZD
21 oct. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.8782 DZD
22 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3345 DZD
23 oct. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.4652 DZD
24 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.358 DZD
25 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3095 DZD
26 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3053 DZD
27 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3053 DZD
28 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3778 DZD
29 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3007 DZD
30 oct. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3001 DZD
31 oct. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2591 DZD

Nov 2024

FechaDZD-PGKPGK-DZD
01 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2504 DZD
02 nov. 2024 1 DZD = 0.0295 PGK 1 PGK = 33.9489 DZD
03 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.14 DZD
04 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.1766 DZD
05 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1583 DZD
06 nov. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3825 DZD
07 nov. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3072 DZD
08 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2538 DZD
09 nov. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0261 DZD
10 nov. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0261 DZD
11 nov. 2024 1 DZD = 0.0299 PGK 1 PGK = 33.3911 DZD
12 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.1983 DZD
13 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2688 DZD
14 nov. 2024 1 DZD = 0.0297 PGK 1 PGK = 33.708 DZD
15 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2011 DZD
16 nov. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0238 DZD
17 nov. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0238 DZD
18 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1491 DZD
19 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1435 DZD
20 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.1912 DZD
21 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.187 DZD
22 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2568 DZD
23 nov. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3591 DZD
24 nov. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3457 DZD
25 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2294 DZD
26 nov. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2648 DZD
27 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1311 DZD
28 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1384 DZD
29 nov. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0565 DZD
30 nov. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1094 DZD

Dec 2024

FechaDZD-PGKPGK-DZD
01 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1094 DZD
02 dic. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.1717 DZD
03 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1255 DZD
04 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1391 DZD
05 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0276 DZD
06 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0278 DZD
07 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 32.9827 DZD
08 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 32.9827 DZD
09 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 32.9544 DZD
10 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0329 DZD
11 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.0887 DZD
12 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0521 DZD
13 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.0794 DZD
14 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1095 DZD
15 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.1095 DZD
16 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.0776 DZD
17 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.0661 DZD
18 dic. 2024 1 DZD = 0.0303 PGK 1 PGK = 33.0263 DZD
19 dic. 2024 1 DZD = 0.0302 PGK 1 PGK = 33.0908 DZD
20 dic. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.2652 DZD
21 dic. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3766 DZD
22 dic. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3766 DZD
23 dic. 2024 1 DZD = 0.0301 PGK 1 PGK = 33.1937 DZD
24 dic. 2024 1 DZD = 0.03 PGK 1 PGK = 33.365 DZD
25 dic. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3254 DZD
26 dic. 2024 1 DZD = 0.03 PGK 1 PGK = 33.3716 DZD

Información sobre tipos de cambio deDZD-PGK y PGK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Papúa Nueva Guinea, tipos que se enumeran como referencia.