currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-PGK y PGK-DZD - 2025

Tipos de cambio de DZD-PGK y PGK-DZD - 2025

Tipos de cambio de DZD-PGK y PGK-DZD

Compruebe a continuación los tipos de cambio de DZD-PGK y PGK-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0301 PGK
1 PGK = 33,23 DZD
1A 2A 2A

Jan 2025

FechaDZD-PGKPGK-DZD
01 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4418 DZD
02 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.459 DZD
03 ene. 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9787 DZD
04 ene. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
05 ene. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9472 DZD
06 ene. 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7998 DZD
07 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2139 DZD
08 ene. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8501 DZD
09 ene. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.9122 DZD
10 ene. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.8621 DZD
11 ene. 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
12 ene. 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7426 DZD
13 ene. 2025 1 DZD = 0.0294 PGK 1 PGK = 33.9566 DZD
14 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.3957 DZD
15 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3641 DZD
16 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3457 DZD
17 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3446 DZD
18 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
19 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
20 ene. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3453 DZD
21 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2539 DZD
22 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2549 DZD
23 ene. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5967 DZD
24 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4987 DZD
25 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
26 ene. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4996 DZD
27 ene. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5158 DZD
28 ene. 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1367 DZD
29 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1685 DZD
30 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1961 DZD
31 ene. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2333 DZD

Feb 2025

FechaDZD-PGKPGK-DZD
01 feb. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.238 DZD
02 feb. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1799 DZD
03 feb. 2025 1 DZD = 0.0295 PGK 1 PGK = 33.897 DZD
04 feb. 2025 1 DZD = 0.03 PGK 1 PGK = 33.3294 DZD
05 feb. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6837 DZD
06 feb. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2432 DZD
07 feb. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6528 DZD
08 feb. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
09 feb. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4734 DZD
10 feb. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2012 DZD
11 feb. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.2643 DZD
12 feb. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6849 DZD
13 feb. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7136 DZD
14 feb. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.6412 DZD
15 feb. 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
16 feb. 2025 1 DZD = 0.0296 PGK 1 PGK = 33.7304 DZD
17 feb. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5053 DZD
18 feb. 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9611 DZD
19 feb. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5625 DZD
20 feb. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5892 DZD
21 feb. 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9876 DZD
22 feb. 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
23 feb. 2025 1 DZD = 0.0303 PGK 1 PGK = 32.9986 DZD
24 feb. 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0318 DZD
25 feb. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4885 DZD
26 feb. 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1503 DZD
27 feb. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4398 DZD
28 feb. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5971 DZD

Mar 2025

FechaDZD-PGKPGK-DZD
01 mar. 2025 1 DZD = 0.0294 PGK 1 PGK = 34.0601 DZD
02 mar. 2025 1 DZD = 0.0297 PGK 1 PGK = 33.7002 DZD
03 mar. 2025 1 DZD = 0.0298 PGK 1 PGK = 33.5949 DZD
04 mar. 2025 1 DZD = 0.0299 PGK 1 PGK = 33.4047 DZD
05 mar. 2025 1 DZD = 0.0304 PGK 1 PGK = 32.8444 DZD
06 mar. 2025 1 DZD = 0.0306 PGK 1 PGK = 32.6968 DZD
07 mar. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.6208 DZD
08 mar. 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9454 DZD
09 mar. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5975 DZD
10 mar. 2025 1 DZD = 0.03 PGK 1 PGK = 33.293 DZD
11 mar. 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9253 DZD
12 mar. 2025 1 DZD = 0.0302 PGK 1 PGK = 33.1296 DZD
13 mar. 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0061 DZD
14 mar. 2025 1 DZD = 0.0303 PGK 1 PGK = 33.0202 DZD
15 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4455 DZD
16 mar. 2025 1 DZD = 0.0305 PGK 1 PGK = 32.8309 DZD
17 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4742 DZD
18 mar. 2025 1 DZD = 0.0309 PGK 1 PGK = 32.3794 DZD
19 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5167 DZD
20 mar. 2025 1 DZD = 0.0301 PGK 1 PGK = 33.1788 DZD
21 mar. 2025 1 DZD = 0.0302 PGK 1 PGK = 33.0626 DZD
22 mar. 2025 1 DZD = 0.0309 PGK 1 PGK = 32.4034 DZD
23 mar. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5828 DZD
24 mar. 2025 1 DZD = 0.0306 PGK 1 PGK = 32.7029 DZD
25 mar. 2025 1 DZD = 0.0305 PGK 1 PGK = 32.7876 DZD
26 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5103 DZD
27 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5078 DZD
28 mar. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4934 DZD
29 mar. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5618 DZD
30 mar. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5899 DZD
31 mar. 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9378 DZD

Apr 2025

FechaDZD-PGKPGK-DZD
01 abr. 2025 1 DZD = 0.0304 PGK 1 PGK = 32.9388 DZD
02 abr. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.4743 DZD
03 abr. 2025 1 DZD = 0.0307 PGK 1 PGK = 32.5749 DZD
04 abr. 2025 1 DZD = 0.0308 PGK 1 PGK = 32.5078 DZD

Información sobre tipos de cambio deDZD-PGK y PGK-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats