> Tipos de cambio de DZD-PHP y PHP-DZD - 2025

Tipos de cambio de DZD-PHP y PHP-DZD - 2025

Tipos de cambio de DZD-PHP y PHP-DZD

Compruebe a continuación los tipos de cambio de DZD-PHP y PHP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,4357 PHP

1 PHP = 2,295 DZD

1A 2A 2A

DZD frente a PHPPHP frente a DZD

Jan 2025

Fecha	DZD-PHP	PHP-DZD
01 ene. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 ene. 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 ene. 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 ene. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 ene. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 ene. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 ene. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 ene. 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 ene. 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 ene. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 ene. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 ene. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 ene. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 ene. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 ene. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 ene. 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 ene. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 ene. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 ene. 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 ene. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 ene. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 ene. 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 ene. 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 ene. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 ene. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 ene. 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 ene. 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 ene. 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 ene. 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 ene. 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 ene. 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Fecha	DZD-PHP	PHP-DZD
01 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 feb. 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 feb. 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 feb. 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 feb. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 feb. 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 feb. 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 feb. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 feb. 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 feb. 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 feb. 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 feb. 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 feb. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 feb. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 feb. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 feb. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Fecha	DZD-PHP	PHP-DZD
01 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mar. 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mar. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mar. 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mar. 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mar. 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mar. 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mar. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mar. 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mar. 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mar. 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mar. 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mar. 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mar. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mar. 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mar. 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mar. 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mar. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mar. 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mar. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mar. 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mar. 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Fecha	DZD-PHP	PHP-DZD
01 abr. 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 abr. 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 abr. 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 abr. 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
05 abr. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
06 abr. 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
07 abr. 2025	1 DZD = 0.4291 PHP	1 PHP = 2.3305 DZD
08 abr. 2025	1 DZD = 0.4283 PHP	1 PHP = 2.3347 DZD
09 abr. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3213 DZD
10 abr. 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
11 abr. 2025	1 DZD = 0.435 PHP	1 PHP = 2.2986 DZD
12 abr. 2025	1 DZD = 0.433 PHP	1 PHP = 2.3094 DZD
13 abr. 2025	1 DZD = 0.4329 PHP	1 PHP = 2.3101 DZD
14 abr. 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD
15 abr. 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
16 abr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3374 DZD
17 abr. 2025	1 DZD = 0.4273 PHP	1 PHP = 2.3402 DZD
18 abr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
19 abr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
20 abr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
21 abr. 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
22 abr. 2025	1 DZD = 0.429 PHP	1 PHP = 2.3311 DZD
23 abr. 2025	1 DZD = 0.4272 PHP	1 PHP = 2.3408 DZD
24 abr. 2025	1 DZD = 0.4261 PHP	1 PHP = 2.3469 DZD
25 abr. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3569 DZD
26 abr. 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
27 abr. 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
28 abr. 2025	1 DZD = 0.4249 PHP	1 PHP = 2.3536 DZD
29 abr. 2025	1 DZD = 0.4235 PHP	1 PHP = 2.3612 DZD
30 abr. 2025	1 DZD = 0.4216 PHP	1 PHP = 2.3718 DZD

May 2025

Fecha	DZD-PHP	PHP-DZD
01 may. 2025	1 DZD = 0.421 PHP	1 PHP = 2.3752 DZD
02 may. 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
03 may. 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
04 may. 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
05 may. 2025	1 DZD = 0.4194 PHP	1 PHP = 2.3846 DZD
06 may. 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
07 may. 2025	1 DZD = 0.4177 PHP	1 PHP = 2.3939 DZD
08 may. 2025	1 DZD = 0.4187 PHP	1 PHP = 2.3882 DZD
09 may. 2025	1 DZD = 0.4168 PHP	1 PHP = 2.3991 DZD
10 may. 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
11 may. 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
12 may. 2025	1 DZD = 0.4174 PHP	1 PHP = 2.3957 DZD
13 may. 2025	1 DZD = 0.4171 PHP	1 PHP = 2.3976 DZD
14 may. 2025	1 DZD = 0.4201 PHP	1 PHP = 2.3803 DZD
15 may. 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
16 may. 2025	1 DZD = 0.4183 PHP	1 PHP = 2.3908 DZD
17 may. 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
18 may. 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
19 may. 2025	1 DZD = 0.4189 PHP	1 PHP = 2.3869 DZD
20 may. 2025	1 DZD = 0.419 PHP	1 PHP = 2.3865 DZD
21 may. 2025	1 DZD = 0.4205 PHP	1 PHP = 2.3784 DZD
22 may. 2025	1 DZD = 0.4198 PHP	1 PHP = 2.382 DZD
23 may. 2025	1 DZD = 0.418 PHP	1 PHP = 2.3924 DZD
24 may. 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
25 may. 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
26 may. 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
27 may. 2025	1 DZD = 0.4204 PHP	1 PHP = 2.3784 DZD
28 may. 2025	1 DZD = 0.4202 PHP	1 PHP = 2.3798 DZD
29 may. 2025	1 DZD = 0.4208 PHP	1 PHP = 2.3765 DZD
30 may. 2025	1 DZD = 0.4218 PHP	1 PHP = 2.3707 DZD
31 may. 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD

Jun 2025

Fecha	DZD-PHP	PHP-DZD
01 jun. 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD
02 jun. 2025	1 DZD = 0.4233 PHP	1 PHP = 2.3625 DZD
03 jun. 2025	1 DZD = 0.423 PHP	1 PHP = 2.3641 DZD
04 jun. 2025	1 DZD = 0.4231 PHP	1 PHP = 2.3636 DZD
05 jun. 2025	1 DZD = 0.4229 PHP	1 PHP = 2.3644 DZD
06 jun. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
07 jun. 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
08 jun. 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
09 jun. 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
10 jun. 2025	1 DZD = 0.4248 PHP	1 PHP = 2.3542 DZD
11 jun. 2025	1 DZD = 0.4253 PHP	1 PHP = 2.3516 DZD
12 jun. 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
13 jun. 2025	1 DZD = 0.4308 PHP	1 PHP = 2.321 DZD
14 jun. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
15 jun. 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
16 jun. 2025	1 DZD = 0.4342 PHP	1 PHP = 2.3029 DZD
17 jun. 2025	1 DZD = 0.4367 PHP	1 PHP = 2.29 DZD
18 jun. 2025	1 DZD = 0.4387 PHP	1 PHP = 2.2794 DZD
19 jun. 2025	1 DZD = 0.4398 PHP	1 PHP = 2.2738 DZD
20 jun. 2025	1 DZD = 0.4384 PHP	1 PHP = 2.2808 DZD
21 jun. 2025	1 DZD = 0.4382 PHP	1 PHP = 2.2818 DZD
22 jun. 2025	1 DZD = 0.4382 PHP	1 PHP = 2.2818 DZD
23 jun. 2025	1 DZD = 0.4412 PHP	1 PHP = 2.2666 DZD
24 jun. 2025	1 DZD = 0.4386 PHP	1 PHP = 2.2798 DZD
25 jun. 2025	1 DZD = 0.4373 PHP	1 PHP = 2.2865 DZD
26 jun. 2025	1 DZD = 0.4365 PHP	1 PHP = 2.291 DZD
27 jun. 2025	1 DZD = 0.436 PHP	1 PHP = 2.2934 DZD
28 jun. 2025	1 DZD = 0.4391 PHP	1 PHP = 2.2774 DZD
29 jun. 2025	1 DZD = 0.4391 PHP	1 PHP = 2.2774 DZD
30 jun. 2025	1 DZD = 0.4355 PHP	1 PHP = 2.296 DZD

Jul 2025

Fecha	DZD-PHP	PHP-DZD
01 jul. 2025	1 DZD = 0.4356 PHP	1 PHP = 2.2959 DZD
02 jul. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3023 DZD
03 jul. 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
04 jul. 2025	1 DZD = 0.4355 PHP	1 PHP = 2.2962 DZD
05 jul. 2025	1 DZD = 0.4376 PHP	1 PHP = 2.2849 DZD
06 jul. 2025	1 DZD = 0.4376 PHP	1 PHP = 2.2849 DZD
07 jul. 2025	1 DZD = 0.4359 PHP	1 PHP = 2.2941 DZD
08 jul. 2025	1 DZD = 0.4358 PHP	1 PHP = 2.2946 DZD
09 jul. 2025	1 DZD = 0.4356 PHP	1 PHP = 2.2955 DZD
10 jul. 2025	1 DZD = 0.436 PHP	1 PHP = 2.2935 DZD
11 jul. 2025	1 DZD = 0.4353 PHP	1 PHP = 2.297 DZD
12 jul. 2025	1 DZD = 0.4353 PHP	1 PHP = 2.2973 DZD
13 jul. 2025	1 DZD = 0.4353 PHP	1 PHP = 2.2973 DZD
14 jul. 2025	1 DZD = 0.4364 PHP	1 PHP = 2.2916 DZD
15 jul. 2025	1 DZD = 0.4363 PHP	1 PHP = 2.2921 DZD
16 jul. 2025	1 DZD = 0.4385 PHP	1 PHP = 2.2804 DZD
17 jul. 2025	1 DZD = 0.4399 PHP	1 PHP = 2.2733 DZD
18 jul. 2025	1 DZD = 0.4381 PHP	1 PHP = 2.2826 DZD
19 jul. 2025	1 DZD = 0.4381 PHP	1 PHP = 2.2826 DZD
20 jul. 2025	1 DZD = 0.4381 PHP	1 PHP = 2.2826 DZD
21 jul. 2025	1 DZD = 0.4393 PHP	1 PHP = 2.2762 DZD
22 jul. 2025	1 DZD = 0.4393 PHP	1 PHP = 2.2764 DZD
23 jul. 2025	1 DZD = 0.438 PHP	1 PHP = 2.2833 DZD
24 jul. 2025	1 DZD = 0.4376 PHP	1 PHP = 2.285 DZD
25 jul. 2025	1 DZD = 0.4411 PHP	1 PHP = 2.2672 DZD
26 jul. 2025	1 DZD = 0.4421 PHP	1 PHP = 2.2618 DZD
27 jul. 2025	1 DZD = 0.4412 PHP	1 PHP = 2.2665 DZD
28 jul. 2025	1 DZD = 0.4404 PHP	1 PHP = 2.2708 DZD
29 jul. 2025	1 DZD = 0.4404 PHP	1 PHP = 2.2708 DZD
30 jul. 2025	1 DZD = 0.4416 PHP	1 PHP = 2.2647 DZD
31 jul. 2025	1 DZD = 0.4453 PHP	1 PHP = 2.2457 DZD

Aug 2025

Fecha	DZD-PHP	PHP-DZD
01 ago. 2025	1 DZD = 0.4442 PHP	1 PHP = 2.251 DZD
02 ago. 2025	1 DZD = 0.4439 PHP	1 PHP = 2.2525 DZD
03 ago. 2025	1 DZD = 0.4439 PHP	1 PHP = 2.2525 DZD
04 ago. 2025	1 DZD = 0.44 PHP	1 PHP = 2.2728 DZD
05 ago. 2025	1 DZD = 0.4425 PHP	1 PHP = 2.2599 DZD
06 ago. 2025	1 DZD = 0.442 PHP	1 PHP = 2.2625 DZD
07 ago. 2025	1 DZD = 0.4408 PHP	1 PHP = 2.2688 DZD
08 ago. 2025	1 DZD = 0.4379 PHP	1 PHP = 2.2837 DZD
09 ago. 2025	1 DZD = 0.44 PHP	1 PHP = 2.2726 DZD
10 ago. 2025	1 DZD = 0.4402 PHP	1 PHP = 2.2716 DZD
11 ago. 2025	1 DZD = 0.4389 PHP	1 PHP = 2.2786 DZD
12 ago. 2025	1 DZD = 0.4393 PHP	1 PHP = 2.2765 DZD
13 ago. 2025	1 DZD = 0.4367 PHP	1 PHP = 2.2897 DZD
14 ago. 2025	1 DZD = 0.4396 PHP	1 PHP = 2.2749 DZD
15 ago. 2025	1 DZD = 0.4403 PHP	1 PHP = 2.2713 DZD
16 ago. 2025	1 DZD = 0.4365 PHP	1 PHP = 2.2911 DZD
17 ago. 2025	1 DZD = 0.4365 PHP	1 PHP = 2.2911 DZD
18 ago. 2025	1 DZD = 0.4392 PHP	1 PHP = 2.2768 DZD
19 ago. 2025	1 DZD = 0.4399 PHP	1 PHP = 2.2732 DZD
20 ago. 2025	1 DZD = 0.4386 PHP	1 PHP = 2.2801 DZD
21 ago. 2025	1 DZD = 0.4394 PHP	1 PHP = 2.2759 DZD
22 ago. 2025	1 DZD = 0.4382 PHP	1 PHP = 2.2823 DZD
23 ago. 2025	1 DZD = 0.4363 PHP	1 PHP = 2.2921 DZD
24 ago. 2025	1 DZD = 0.4375 PHP	1 PHP = 2.2856 DZD
25 ago. 2025	1 DZD = 0.4367 PHP	1 PHP = 2.2899 DZD
26 ago. 2025	1 DZD = 0.4378 PHP	1 PHP = 2.2842 DZD
27 ago. 2025	1 DZD = 0.4393 PHP	1 PHP = 2.2763 DZD
28 ago. 2025	1 DZD = 0.4392 PHP	1 PHP = 2.2768 DZD
29 ago. 2025	1 DZD = 0.4408 PHP	1 PHP = 2.2685 DZD
30 ago. 2025	1 DZD = 0.4455 PHP	1 PHP = 2.2444 DZD
31 ago. 2025	1 DZD = 0.4455 PHP	1 PHP = 2.2444 DZD

Sep 2025

Fecha	DZD-PHP	PHP-DZD
01 sep. 2025	1 DZD = 0.4415 PHP	1 PHP = 2.2648 DZD
02 sep. 2025	1 DZD = 0.4414 PHP	1 PHP = 2.2653 DZD
03 sep. 2025	1 DZD = 0.4411 PHP	1 PHP = 2.2668 DZD
04 sep. 2025	1 DZD = 0.4397 PHP	1 PHP = 2.2744 DZD
05 sep. 2025	1 DZD = 0.4378 PHP	1 PHP = 2.284 DZD
06 sep. 2025	1 DZD = 0.437 PHP	1 PHP = 2.2882 DZD
07 sep. 2025	1 DZD = 0.437 PHP	1 PHP = 2.2882 DZD
08 sep. 2025	1 DZD = 0.4375 PHP	1 PHP = 2.2856 DZD
09 sep. 2025	1 DZD = 0.439 PHP	1 PHP = 2.2779 DZD
10 sep. 2025	1 DZD = 0.4401 PHP	1 PHP = 2.2722 DZD
11 sep. 2025	1 DZD = 0.4398 PHP	1 PHP = 2.2739 DZD
12 sep. 2025	1 DZD = 0.4403 PHP	1 PHP = 2.2714 DZD
13 sep. 2025	1 DZD = 0.442 PHP	1 PHP = 2.2624 DZD
14 sep. 2025	1 DZD = 0.442 PHP	1 PHP = 2.2624 DZD
15 sep. 2025	1 DZD = 0.4411 PHP	1 PHP = 2.2669 DZD
16 sep. 2025	1 DZD = 0.4398 PHP	1 PHP = 2.2735 DZD
17 sep. 2025	1 DZD = 0.4402 PHP	1 PHP = 2.2716 DZD
18 sep. 2025	1 DZD = 0.4413 PHP	1 PHP = 2.2658 DZD
19 sep. 2025	1 DZD = 0.441 PHP	1 PHP = 2.2676 DZD
20 sep. 2025	1 DZD = 0.4395 PHP	1 PHP = 2.2755 DZD
21 sep. 2025	1 DZD = 0.4395 PHP	1 PHP = 2.2755 DZD
22 sep. 2025	1 DZD = 0.4389 PHP	1 PHP = 2.2782 DZD
23 sep. 2025	1 DZD = 0.4418 PHP	1 PHP = 2.2633 DZD
24 sep. 2025	1 DZD = 0.444 PHP	1 PHP = 2.2523 DZD
25 sep. 2025	1 DZD = 0.4491 PHP	1 PHP = 2.2266 DZD
26 sep. 2025	1 DZD = 0.4482 PHP	1 PHP = 2.2311 DZD
27 sep. 2025	1 DZD = 0.4478 PHP	1 PHP = 2.2331 DZD
28 sep. 2025	1 DZD = 0.4459 PHP	1 PHP = 2.2428 DZD
29 sep. 2025	1 DZD = 0.4487 PHP	1 PHP = 2.2285 DZD
30 sep. 2025	1 DZD = 0.4492 PHP	1 PHP = 2.2262 DZD

Oct 2025

Fecha	DZD-PHP	PHP-DZD
01 oct. 2025	1 DZD = 0.4486 PHP	1 PHP = 2.2291 DZD
02 oct. 2025	1 DZD = 0.4491 PHP	1 PHP = 2.2269 DZD
03 oct. 2025	1 DZD = 0.447 PHP	1 PHP = 2.2374 DZD
04 oct. 2025	1 DZD = 0.4474 PHP	1 PHP = 2.2352 DZD
05 oct. 2025	1 DZD = 0.4474 PHP	1 PHP = 2.2352 DZD
06 oct. 2025	1 DZD = 0.4511 PHP	1 PHP = 2.217 DZD
07 oct. 2025	1 DZD = 0.4478 PHP	1 PHP = 2.2332 DZD
08 oct. 2025	1 DZD = 0.4451 PHP	1 PHP = 2.2465 DZD
09 oct. 2025	1 DZD = 0.4472 PHP	1 PHP = 2.2361 DZD
10 oct. 2025	1 DZD = 0.4473 PHP	1 PHP = 2.2354 DZD
11 oct. 2025	1 DZD = 0.4502 PHP	1 PHP = 2.2215 DZD
12 oct. 2025	1 DZD = 0.4502 PHP	1 PHP = 2.2215 DZD
13 oct. 2025	1 DZD = 0.4472 PHP	1 PHP = 2.2362 DZD
14 oct. 2025	1 DZD = 0.4459 PHP	1 PHP = 2.2424 DZD
15 oct. 2025	1 DZD = 0.4461 PHP	1 PHP = 2.2418 DZD
16 oct. 2025	1 DZD = 0.4469 PHP	1 PHP = 2.2377 DZD
17 oct. 2025	1 DZD = 0.4471 PHP	1 PHP = 2.2366 DZD
18 oct. 2025	1 DZD = 0.449 PHP	1 PHP = 2.227 DZD
19 oct. 2025	1 DZD = 0.449 PHP	1 PHP = 2.227 DZD
20 oct. 2025	1 DZD = 0.4473 PHP	1 PHP = 2.2356 DZD
21 oct. 2025	1 DZD = 0.4472 PHP	1 PHP = 2.2363 DZD
22 oct. 2025	1 DZD = 0.4477 PHP	1 PHP = 2.2336 DZD
23 oct. 2025	1 DZD = 0.4491 PHP	1 PHP = 2.2267 DZD
24 oct. 2025	1 DZD = 0.4494 PHP	1 PHP = 2.225 DZD
25 oct. 2025	1 DZD = 0.4509 PHP	1 PHP = 2.218 DZD
26 oct. 2025	1 DZD = 0.4516 PHP	1 PHP = 2.2143 DZD
27 oct. 2025	1 DZD = 0.4527 PHP	1 PHP = 2.2089 DZD
28 oct. 2025	1 DZD = 0.4559 PHP	1 PHP = 2.1933 DZD
29 oct. 2025	1 DZD = 0.4533 PHP	1 PHP = 2.206 DZD
30 oct. 2025	1 DZD = 0.4539 PHP	1 PHP = 2.2031 DZD
31 oct. 2025	1 DZD = 0.4516 PHP	1 PHP = 2.2144 DZD

Nov 2025

Fecha	DZD-PHP	PHP-DZD
01 nov. 2025	1 DZD = 0.4539 PHP	1 PHP = 2.2031 DZD
02 nov. 2025	1 DZD = 0.4539 PHP	1 PHP = 2.2031 DZD
03 nov. 2025	1 DZD = 0.4503 PHP	1 PHP = 2.2208 DZD
04 nov. 2025	1 DZD = 0.4486 PHP	1 PHP = 2.2293 DZD
05 nov. 2025	1 DZD = 0.4497 PHP	1 PHP = 2.2237 DZD
06 nov. 2025	1 DZD = 0.4502 PHP	1 PHP = 2.2215 DZD
07 nov. 2025	1 DZD = 0.4531 PHP	1 PHP = 2.2071 DZD
08 nov. 2025	1 DZD = 0.4544 PHP	1 PHP = 2.2007 DZD
09 nov. 2025	1 DZD = 0.4544 PHP	1 PHP = 2.2007 DZD
10 nov. 2025	1 DZD = 0.4516 PHP	1 PHP = 2.2144 DZD
11 nov. 2025	1 DZD = 0.452 PHP	1 PHP = 2.2125 DZD
12 nov. 2025	1 DZD = 0.4536 PHP	1 PHP = 2.2045 DZD
13 nov. 2025	1 DZD = 0.4521 PHP	1 PHP = 2.2117 DZD
14 nov. 2025	1 DZD = 0.4529 PHP	1 PHP = 2.2081 DZD
15 nov. 2025	1 DZD = 0.4551 PHP	1 PHP = 2.1973 DZD
16 nov. 2025	1 DZD = 0.4551 PHP	1 PHP = 2.1973 DZD
17 nov. 2025	1 DZD = 0.452 PHP	1 PHP = 2.2124 DZD
18 nov. 2025	1 DZD = 0.4521 PHP	1 PHP = 2.2121 DZD
19 nov. 2025	1 DZD = 0.4515 PHP	1 PHP = 2.2151 DZD
20 nov. 2025	1 DZD = 0.4522 PHP	1 PHP = 2.2114 DZD
21 nov. 2025	1 DZD = 0.4505 PHP	1 PHP = 2.2197 DZD
22 nov. 2025	1 DZD = 0.4499 PHP	1 PHP = 2.2227 DZD
23 nov. 2025	1 DZD = 0.4499 PHP	1 PHP = 2.2227 DZD
24 nov. 2025	1 DZD = 0.451 PHP	1 PHP = 2.2173 DZD
25 nov. 2025	1 DZD = 0.4504 PHP	1 PHP = 2.2202 DZD
26 nov. 2025	1 DZD = 0.451 PHP	1 PHP = 2.2173 DZD
27 nov. 2025	1 DZD = 0.4506 PHP	1 PHP = 2.2193 DZD
28 nov. 2025	1 DZD = 0.4497 PHP	1 PHP = 2.2236 DZD
29 nov. 2025	1 DZD = 0.4517 PHP	1 PHP = 2.214 DZD
30 nov. 2025	1 DZD = 0.4517 PHP	1 PHP = 2.214 DZD

Dec 2025

Fecha	DZD-PHP	PHP-DZD
01 dic. 2025	1 DZD = 0.4494 PHP	1 PHP = 2.2251 DZD
02 dic. 2025	1 DZD = 0.4506 PHP	1 PHP = 2.2191 DZD
03 dic. 2025	1 DZD = 0.4532 PHP	1 PHP = 2.2067 DZD
04 dic. 2025	1 DZD = 0.4541 PHP	1 PHP = 2.2021 DZD
05 dic. 2025	1 DZD = 0.454 PHP	1 PHP = 2.2026 DZD
06 dic. 2025	1 DZD = 0.4545 PHP	1 PHP = 2.2 DZD
07 dic. 2025	1 DZD = 0.4545 PHP	1 PHP = 2.2 DZD

Información sobre tipos de cambio deDZD-PHP y PHP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias