> Tipos de cambio de DZD-PKR y PKR-DZD - 2024

Tipos de cambio de DZD-PKR y PKR-DZD - 2024

Tipos de cambio de DZD-PKR y PKR-DZD

Compruebe a continuación los tipos de cambio de DZD-PKR y PKR-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 2,0752 PKR

1 PKR = 0,4819 DZD

1A 2A 2A

DZD frente a PKRPKR frente a DZD

Jan 2024

Fecha	DZD-PKR	PKR-DZD
01 ene. 2024	1 DZD = 2.0769 PKR	1 PKR = 0.4815 DZD
02 ene. 2024	1 DZD = 2.0665 PKR	1 PKR = 0.4839 DZD
03 ene. 2024	1 DZD = 2.0916 PKR	1 PKR = 0.4781 DZD
04 ene. 2024	1 DZD = 2.0969 PKR	1 PKR = 0.4769 DZD
05 ene. 2024	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
06 ene. 2024	1 DZD = 2.0603 PKR	1 PKR = 0.4854 DZD
07 ene. 2024	1 DZD = 2.0603 PKR	1 PKR = 0.4854 DZD
08 ene. 2024	1 DZD = 2.0891 PKR	1 PKR = 0.4787 DZD
09 ene. 2024	1 DZD = 2.0947 PKR	1 PKR = 0.4774 DZD
10 ene. 2024	1 DZD = 2.0944 PKR	1 PKR = 0.4775 DZD
11 ene. 2024	1 DZD = 2.0947 PKR	1 PKR = 0.4774 DZD
12 ene. 2024	1 DZD = 2.0616 PKR	1 PKR = 0.4851 DZD
13 ene. 2024	1 DZD = 2.057 PKR	1 PKR = 0.4861 DZD
14 ene. 2024	1 DZD = 2.057 PKR	1 PKR = 0.4861 DZD
15 ene. 2024	1 DZD = 2.0781 PKR	1 PKR = 0.4812 DZD
16 ene. 2024	1 DZD = 2.0797 PKR	1 PKR = 0.4808 DZD
17 ene. 2024	1 DZD = 2.0782 PKR	1 PKR = 0.4812 DZD
18 ene. 2024	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
19 ene. 2024	1 DZD = 2.0838 PKR	1 PKR = 0.4799 DZD
20 ene. 2024	1 DZD = 2.0783 PKR	1 PKR = 0.4812 DZD
21 ene. 2024	1 DZD = 2.0783 PKR	1 PKR = 0.4812 DZD
22 ene. 2024	1 DZD = 2.083 PKR	1 PKR = 0.4801 DZD
23 ene. 2024	1 DZD = 2.0778 PKR	1 PKR = 0.4813 DZD
24 ene. 2024	1 DZD = 2.0524 PKR	1 PKR = 0.4872 DZD
25 ene. 2024	1 DZD = 2.0839 PKR	1 PKR = 0.4799 DZD
26 ene. 2024	1 DZD = 2.078 PKR	1 PKR = 0.4812 DZD
27 ene. 2024	1 DZD = 2.0788 PKR	1 PKR = 0.481 DZD
28 ene. 2024	1 DZD = 2.0788 PKR	1 PKR = 0.481 DZD
29 ene. 2024	1 DZD = 2.0487 PKR	1 PKR = 0.4881 DZD
30 ene. 2024	1 DZD = 2.0773 PKR	1 PKR = 0.4814 DZD
31 ene. 2024	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD

Feb 2024

Fecha	DZD-PKR	PKR-DZD
01 feb. 2024	1 DZD = 2.0679 PKR	1 PKR = 0.4836 DZD
02 feb. 2024	1 DZD = 2.0586 PKR	1 PKR = 0.4858 DZD
03 feb. 2024	1 DZD = 2.0789 PKR	1 PKR = 0.481 DZD
04 feb. 2024	1 DZD = 2.0789 PKR	1 PKR = 0.481 DZD
05 feb. 2024	1 DZD = 2.0566 PKR	1 PKR = 0.4862 DZD
06 feb. 2024	1 DZD = 2.0732 PKR	1 PKR = 0.4823 DZD
07 feb. 2024	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
08 feb. 2024	1 DZD = 2.0796 PKR	1 PKR = 0.4809 DZD
09 feb. 2024	1 DZD = 2.0548 PKR	1 PKR = 0.4867 DZD
10 feb. 2024	1 DZD = 2.0582 PKR	1 PKR = 0.4859 DZD
11 feb. 2024	1 DZD = 2.0582 PKR	1 PKR = 0.4859 DZD
12 feb. 2024	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
13 feb. 2024	1 DZD = 2.081 PKR	1 PKR = 0.4805 DZD
14 feb. 2024	1 DZD = 2.0767 PKR	1 PKR = 0.4815 DZD
15 feb. 2024	1 DZD = 2.0757 PKR	1 PKR = 0.4818 DZD
16 feb. 2024	1 DZD = 2.0794 PKR	1 PKR = 0.4809 DZD
17 feb. 2024	1 DZD = 2.0769 PKR	1 PKR = 0.4815 DZD
18 feb. 2024	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
19 feb. 2024	1 DZD = 2.0593 PKR	1 PKR = 0.4856 DZD
20 feb. 2024	1 DZD = 2.0802 PKR	1 PKR = 0.4807 DZD
21 feb. 2024	1 DZD = 2.0788 PKR	1 PKR = 0.4811 DZD
22 feb. 2024	1 DZD = 2.0792 PKR	1 PKR = 0.4809 DZD
23 feb. 2024	1 DZD = 2.0776 PKR	1 PKR = 0.4813 DZD
24 feb. 2024	1 DZD = 2.0753 PKR	1 PKR = 0.4818 DZD
25 feb. 2024	1 DZD = 2.0753 PKR	1 PKR = 0.4818 DZD
26 feb. 2024	1 DZD = 2.0741 PKR	1 PKR = 0.4821 DZD
27 feb. 2024	1 DZD = 2.0589 PKR	1 PKR = 0.4857 DZD
28 feb. 2024	1 DZD = 2.0698 PKR	1 PKR = 0.4831 DZD
29 feb. 2024	1 DZD = 2.0565 PKR	1 PKR = 0.4863 DZD

Mar 2024

Fecha	DZD-PKR	PKR-DZD
01 mar. 2024	1 DZD = 2.0708 PKR	1 PKR = 0.4829 DZD
02 mar. 2024	1 DZD = 2.0649 PKR	1 PKR = 0.4843 DZD
03 mar. 2024	1 DZD = 2.0649 PKR	1 PKR = 0.4843 DZD
04 mar. 2024	1 DZD = 2.0752 PKR	1 PKR = 0.4819 DZD
05 mar. 2024	1 DZD = 2.076 PKR	1 PKR = 0.4817 DZD
06 mar. 2024	1 DZD = 2.0761 PKR	1 PKR = 0.4817 DZD
07 mar. 2024	1 DZD = 2.0749 PKR	1 PKR = 0.482 DZD
08 mar. 2024	1 DZD = 2.0757 PKR	1 PKR = 0.4818 DZD
09 mar. 2024	1 DZD = 2.0729 PKR	1 PKR = 0.4824 DZD
10 mar. 2024	1 DZD = 2.0729 PKR	1 PKR = 0.4824 DZD
11 mar. 2024	1 DZD = 2.0747 PKR	1 PKR = 0.482 DZD
12 mar. 2024	1 DZD = 2.0765 PKR	1 PKR = 0.4816 DZD
13 mar. 2024	1 DZD = 2.0552 PKR	1 PKR = 0.4866 DZD
14 mar. 2024	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
15 mar. 2024	1 DZD = 2.0792 PKR	1 PKR = 0.481 DZD
16 mar. 2024	1 DZD = 2.0795 PKR	1 PKR = 0.4809 DZD
17 mar. 2024	1 DZD = 2.0795 PKR	1 PKR = 0.4809 DZD
18 mar. 2024	1 DZD = 2.0807 PKR	1 PKR = 0.4806 DZD
19 mar. 2024	1 DZD = 2.0701 PKR	1 PKR = 0.4831 DZD
20 mar. 2024	1 DZD = 2.0637 PKR	1 PKR = 0.4846 DZD
21 mar. 2024	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
22 mar. 2024	1 DZD = 2.0706 PKR	1 PKR = 0.4829 DZD
23 mar. 2024	1 DZD = 2.0621 PKR	1 PKR = 0.4849 DZD
24 mar. 2024	1 DZD = 2.0621 PKR	1 PKR = 0.4849 DZD
25 mar. 2024	1 DZD = 2.0665 PKR	1 PKR = 0.4839 DZD
26 mar. 2024	1 DZD = 2.0678 PKR	1 PKR = 0.4836 DZD
27 mar. 2024	1 DZD = 2.0646 PKR	1 PKR = 0.4844 DZD
28 mar. 2024	1 DZD = 2.0638 PKR	1 PKR = 0.4845 DZD
29 mar. 2024	1 DZD = 2.0599 PKR	1 PKR = 0.4855 DZD
30 mar. 2024	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD
31 mar. 2024	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD

Apr 2024

Fecha	DZD-PKR	PKR-DZD
01 abr. 2024	1 DZD = 2.063 PKR	1 PKR = 0.4847 DZD
02 abr. 2024	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD
03 abr. 2024	1 DZD = 2.0612 PKR	1 PKR = 0.4852 DZD
04 abr. 2024	1 DZD = 2.0642 PKR	1 PKR = 0.4844 DZD
05 abr. 2024	1 DZD = 2.0625 PKR	1 PKR = 0.4848 DZD
06 abr. 2024	1 DZD = 2.0597 PKR	1 PKR = 0.4855 DZD
07 abr. 2024	1 DZD = 2.0597 PKR	1 PKR = 0.4855 DZD
08 abr. 2024	1 DZD = 2.0654 PKR	1 PKR = 0.4842 DZD
09 abr. 2024	1 DZD = 2.0686 PKR	1 PKR = 0.4834 DZD
10 abr. 2024	1 DZD = 2.0663 PKR	1 PKR = 0.484 DZD
11 abr. 2024	1 DZD = 2.0618 PKR	1 PKR = 0.485 DZD
12 abr. 2024	1 DZD = 2.0605 PKR	1 PKR = 0.4853 DZD
13 abr. 2024	1 DZD = 2.0638 PKR	1 PKR = 0.4846 DZD
14 abr. 2024	1 DZD = 2.059 PKR	1 PKR = 0.4857 DZD
15 abr. 2024	1 DZD = 2.0661 PKR	1 PKR = 0.484 DZD
16 abr. 2024	1 DZD = 2.0632 PKR	1 PKR = 0.4847 DZD
17 abr. 2024	1 DZD = 2.064 PKR	1 PKR = 0.4845 DZD
18 abr. 2024	1 DZD = 2.0724 PKR	1 PKR = 0.4825 DZD
19 abr. 2024	1 DZD = 2.0676 PKR	1 PKR = 0.4837 DZD
20 abr. 2024	1 DZD = 2.0632 PKR	1 PKR = 0.4847 DZD
21 abr. 2024	1 DZD = 2.0632 PKR	1 PKR = 0.4847 DZD
22 abr. 2024	1 DZD = 2.0705 PKR	1 PKR = 0.483 DZD
23 abr. 2024	1 DZD = 2.0704 PKR	1 PKR = 0.483 DZD
24 abr. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
25 abr. 2024	1 DZD = 2.0704 PKR	1 PKR = 0.483 DZD
26 abr. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
27 abr. 2024	1 DZD = 2.08 PKR	1 PKR = 0.4808 DZD
28 abr. 2024	1 DZD = 2.08 PKR	1 PKR = 0.4808 DZD
29 abr. 2024	1 DZD = 2.0716 PKR	1 PKR = 0.4827 DZD
30 abr. 2024	1 DZD = 2.0732 PKR	1 PKR = 0.4823 DZD

May 2024

Fecha	DZD-PKR	PKR-DZD
01 may. 2024	1 DZD = 2.0677 PKR	1 PKR = 0.4836 DZD
02 may. 2024	1 DZD = 2.0708 PKR	1 PKR = 0.4829 DZD
03 may. 2024	1 DZD = 2.0697 PKR	1 PKR = 0.4832 DZD
04 may. 2024	1 DZD = 2.0635 PKR	1 PKR = 0.4846 DZD
05 may. 2024	1 DZD = 2.0635 PKR	1 PKR = 0.4846 DZD
06 may. 2024	1 DZD = 2.0723 PKR	1 PKR = 0.4826 DZD
07 may. 2024	1 DZD = 2.0697 PKR	1 PKR = 0.4832 DZD
08 may. 2024	1 DZD = 2.0684 PKR	1 PKR = 0.4835 DZD
09 may. 2024	1 DZD = 2.0674 PKR	1 PKR = 0.4837 DZD
10 may. 2024	1 DZD = 2.0678 PKR	1 PKR = 0.4836 DZD
11 may. 2024	1 DZD = 2.0657 PKR	1 PKR = 0.4841 DZD
12 may. 2024	1 DZD = 2.0674 PKR	1 PKR = 0.4837 DZD
13 may. 2024	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
14 may. 2024	1 DZD = 2.0705 PKR	1 PKR = 0.483 DZD
15 may. 2024	1 DZD = 2.0679 PKR	1 PKR = 0.4836 DZD
16 may. 2024	1 DZD = 2.074 PKR	1 PKR = 0.4822 DZD
17 may. 2024	1 DZD = 2.0686 PKR	1 PKR = 0.4834 DZD
18 may. 2024	1 DZD = 2.058 PKR	1 PKR = 0.4859 DZD
19 may. 2024	1 DZD = 2.0621 PKR	1 PKR = 0.4849 DZD
20 may. 2024	1 DZD = 2.0707 PKR	1 PKR = 0.4829 DZD
21 may. 2024	1 DZD = 2.0731 PKR	1 PKR = 0.4824 DZD
22 may. 2024	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
23 may. 2024	1 DZD = 2.0691 PKR	1 PKR = 0.4833 DZD
24 may. 2024	1 DZD = 2.0699 PKR	1 PKR = 0.4831 DZD
25 may. 2024	1 DZD = 2.0666 PKR	1 PKR = 0.4839 DZD
26 may. 2024	1 DZD = 2.0677 PKR	1 PKR = 0.4836 DZD
27 may. 2024	1 DZD = 2.0686 PKR	1 PKR = 0.4834 DZD
28 may. 2024	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
29 may. 2024	1 DZD = 2.0711 PKR	1 PKR = 0.4828 DZD
30 may. 2024	1 DZD = 2.066 PKR	1 PKR = 0.484 DZD
31 may. 2024	1 DZD = 2.0671 PKR	1 PKR = 0.4838 DZD

Jun 2024

Fecha	DZD-PKR	PKR-DZD
01 jun. 2024	1 DZD = 2.0706 PKR	1 PKR = 0.4829 DZD
02 jun. 2024	1 DZD = 2.0706 PKR	1 PKR = 0.4829 DZD
03 jun. 2024	1 DZD = 2.0705 PKR	1 PKR = 0.483 DZD
04 jun. 2024	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD
05 jun. 2024	1 DZD = 2.0704 PKR	1 PKR = 0.483 DZD
06 jun. 2024	1 DZD = 2.0754 PKR	1 PKR = 0.4818 DZD
07 jun. 2024	1 DZD = 2.0676 PKR	1 PKR = 0.4837 DZD
08 jun. 2024	1 DZD = 2.0815 PKR	1 PKR = 0.4804 DZD
09 jun. 2024	1 DZD = 2.0815 PKR	1 PKR = 0.4804 DZD
10 jun. 2024	1 DZD = 2.0619 PKR	1 PKR = 0.485 DZD
11 jun. 2024	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD
12 jun. 2024	1 DZD = 2.0668 PKR	1 PKR = 0.4838 DZD
13 jun. 2024	1 DZD = 2.0701 PKR	1 PKR = 0.4831 DZD
14 jun. 2024	1 DZD = 2.0649 PKR	1 PKR = 0.4843 DZD
15 jun. 2024	1 DZD = 2.0644 PKR	1 PKR = 0.4844 DZD
16 jun. 2024	1 DZD = 2.0644 PKR	1 PKR = 0.4844 DZD
17 jun. 2024	1 DZD = 2.0657 PKR	1 PKR = 0.4841 DZD
18 jun. 2024	1 DZD = 2.0682 PKR	1 PKR = 0.4835 DZD
19 jun. 2024	1 DZD = 2.0696 PKR	1 PKR = 0.4832 DZD
20 jun. 2024	1 DZD = 2.0677 PKR	1 PKR = 0.4836 DZD
21 jun. 2024	1 DZD = 2.0679 PKR	1 PKR = 0.4836 DZD
22 jun. 2024	1 DZD = 2.0686 PKR	1 PKR = 0.4834 DZD
23 jun. 2024	1 DZD = 2.0686 PKR	1 PKR = 0.4834 DZD
24 jun. 2024	1 DZD = 2.0736 PKR	1 PKR = 0.4822 DZD
25 jun. 2024	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
26 jun. 2024	1 DZD = 2.0656 PKR	1 PKR = 0.4841 DZD
27 jun. 2024	1 DZD = 2.0659 PKR	1 PKR = 0.484 DZD
28 jun. 2024	1 DZD = 2.0658 PKR	1 PKR = 0.4841 DZD
29 jun. 2024	1 DZD = 2.0681 PKR	1 PKR = 0.4835 DZD
30 jun. 2024	1 DZD = 2.0661 PKR	1 PKR = 0.484 DZD

Jul 2024

Fecha	DZD-PKR	PKR-DZD
01 jul. 2024	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD
02 jul. 2024	1 DZD = 2.0666 PKR	1 PKR = 0.4839 DZD
03 jul. 2024	1 DZD = 2.0729 PKR	1 PKR = 0.4824 DZD
04 jul. 2024	1 DZD = 2.0755 PKR	1 PKR = 0.4818 DZD
05 jul. 2024	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
06 jul. 2024	1 DZD = 2.0723 PKR	1 PKR = 0.4825 DZD
07 jul. 2024	1 DZD = 2.071 PKR	1 PKR = 0.4829 DZD
08 jul. 2024	1 DZD = 2.0751 PKR	1 PKR = 0.4819 DZD
09 jul. 2024	1 DZD = 2.0745 PKR	1 PKR = 0.4821 DZD
10 jul. 2024	1 DZD = 2.0722 PKR	1 PKR = 0.4826 DZD
11 jul. 2024	1 DZD = 2.0753 PKR	1 PKR = 0.4819 DZD
12 jul. 2024	1 DZD = 2.0747 PKR	1 PKR = 0.482 DZD
13 jul. 2024	1 DZD = 2.0682 PKR	1 PKR = 0.4835 DZD
14 jul. 2024	1 DZD = 2.0672 PKR	1 PKR = 0.4838 DZD
15 jul. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
16 jul. 2024	1 DZD = 2.0745 PKR	1 PKR = 0.482 DZD
17 jul. 2024	1 DZD = 2.0755 PKR	1 PKR = 0.4818 DZD
18 jul. 2024	1 DZD = 2.0733 PKR	1 PKR = 0.4823 DZD
19 jul. 2024	1 DZD = 2.0655 PKR	1 PKR = 0.4841 DZD
20 jul. 2024	1 DZD = 2.066 PKR	1 PKR = 0.484 DZD
21 jul. 2024	1 DZD = 2.066 PKR	1 PKR = 0.484 DZD
22 jul. 2024	1 DZD = 2.0708 PKR	1 PKR = 0.4829 DZD
23 jul. 2024	1 DZD = 2.0675 PKR	1 PKR = 0.4837 DZD
24 jul. 2024	1 DZD = 2.0691 PKR	1 PKR = 0.4833 DZD
25 jul. 2024	1 DZD = 2.0699 PKR	1 PKR = 0.4831 DZD
26 jul. 2024	1 DZD = 2.071 PKR	1 PKR = 0.4829 DZD
27 jul. 2024	1 DZD = 2.0709 PKR	1 PKR = 0.4829 DZD
28 jul. 2024	1 DZD = 2.0709 PKR	1 PKR = 0.4829 DZD
29 jul. 2024	1 DZD = 2.0679 PKR	1 PKR = 0.4836 DZD
30 jul. 2024	1 DZD = 2.0688 PKR	1 PKR = 0.4834 DZD
31 jul. 2024	1 DZD = 2.0704 PKR	1 PKR = 0.483 DZD

Aug 2024

Fecha	DZD-PKR	PKR-DZD
01 ago. 2024	1 DZD = 2.0656 PKR	1 PKR = 0.4841 DZD
02 ago. 2024	1 DZD = 2.0703 PKR	1 PKR = 0.483 DZD
03 ago. 2024	1 DZD = 2.058 PKR	1 PKR = 0.4859 DZD
04 ago. 2024	1 DZD = 2.058 PKR	1 PKR = 0.4859 DZD
05 ago. 2024	1 DZD = 2.0685 PKR	1 PKR = 0.4834 DZD
06 ago. 2024	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
07 ago. 2024	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD
08 ago. 2024	1 DZD = 2.069 PKR	1 PKR = 0.4833 DZD
09 ago. 2024	1 DZD = 2.07 PKR	1 PKR = 0.4831 DZD
10 ago. 2024	1 DZD = 2.0752 PKR	1 PKR = 0.4819 DZD
11 ago. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
12 ago. 2024	1 DZD = 2.0708 PKR	1 PKR = 0.4829 DZD
13 ago. 2024	1 DZD = 2.0719 PKR	1 PKR = 0.4827 DZD
14 ago. 2024	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD
15 ago. 2024	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
16 ago. 2024	1 DZD = 2.0732 PKR	1 PKR = 0.4824 DZD
17 ago. 2024	1 DZD = 2.0685 PKR	1 PKR = 0.4834 DZD
18 ago. 2024	1 DZD = 2.0685 PKR	1 PKR = 0.4834 DZD
19 ago. 2024	1 DZD = 2.0752 PKR	1 PKR = 0.4819 DZD
20 ago. 2024	1 DZD = 2.0755 PKR	1 PKR = 0.4818 DZD
21 ago. 2024	1 DZD = 2.0893 PKR	1 PKR = 0.4786 DZD
22 ago. 2024	1 DZD = 2.0792 PKR	1 PKR = 0.4809 DZD
23 ago. 2024	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD
24 ago. 2024	1 DZD = 2.0593 PKR	1 PKR = 0.4856 DZD
25 ago. 2024	1 DZD = 2.0593 PKR	1 PKR = 0.4856 DZD
26 ago. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
27 ago. 2024	1 DZD = 2.0773 PKR	1 PKR = 0.4814 DZD
28 ago. 2024	1 DZD = 2.082 PKR	1 PKR = 0.4803 DZD
29 ago. 2024	1 DZD = 2.0838 PKR	1 PKR = 0.4799 DZD
30 ago. 2024	1 DZD = 2.0823 PKR	1 PKR = 0.4802 DZD
31 ago. 2024	1 DZD = 2.0833 PKR	1 PKR = 0.48 DZD

Sep 2024

Fecha	DZD-PKR	PKR-DZD
01 sep. 2024	1 DZD = 2.0857 PKR	1 PKR = 0.4795 DZD
02 sep. 2024	1 DZD = 2.0839 PKR	1 PKR = 0.4799 DZD
03 sep. 2024	1 DZD = 2.0936 PKR	1 PKR = 0.4776 DZD
04 sep. 2024	1 DZD = 2.0968 PKR	1 PKR = 0.4769 DZD
05 sep. 2024	1 DZD = 2.1023 PKR	1 PKR = 0.4757 DZD
06 sep. 2024	1 DZD = 2.1038 PKR	1 PKR = 0.4753 DZD
07 sep. 2024	1 DZD = 2.1045 PKR	1 PKR = 0.4752 DZD
08 sep. 2024	1 DZD = 2.1061 PKR	1 PKR = 0.4748 DZD
09 sep. 2024	1 DZD = 2.1019 PKR	1 PKR = 0.4758 DZD
10 sep. 2024	1 DZD = 2.1043 PKR	1 PKR = 0.4752 DZD
11 sep. 2024	1 DZD = 2.1023 PKR	1 PKR = 0.4757 DZD
12 sep. 2024	1 DZD = 2.1013 PKR	1 PKR = 0.4759 DZD
13 sep. 2024	1 DZD = 2.1047 PKR	1 PKR = 0.4751 DZD
14 sep. 2024	1 DZD = 2.1049 PKR	1 PKR = 0.4751 DZD
15 sep. 2024	1 DZD = 2.1049 PKR	1 PKR = 0.4751 DZD
16 sep. 2024	1 DZD = 2.1032 PKR	1 PKR = 0.4755 DZD
17 sep. 2024	1 DZD = 2.1048 PKR	1 PKR = 0.4751 DZD
18 sep. 2024	1 DZD = 2.1038 PKR	1 PKR = 0.4753 DZD
19 sep. 2024	1 DZD = 2.1072 PKR	1 PKR = 0.4746 DZD
20 sep. 2024	1 DZD = 2.1009 PKR	1 PKR = 0.476 DZD
21 sep. 2024	1 DZD = 2.0994 PKR	1 PKR = 0.4763 DZD
22 sep. 2024	1 DZD = 2.0994 PKR	1 PKR = 0.4763 DZD
23 sep. 2024	1 DZD = 2.0948 PKR	1 PKR = 0.4774 DZD
24 sep. 2024	1 DZD = 2.0955 PKR	1 PKR = 0.4772 DZD
25 sep. 2024	1 DZD = 2.1021 PKR	1 PKR = 0.4757 DZD
26 sep. 2024	1 DZD = 2.0984 PKR	1 PKR = 0.4766 DZD
27 sep. 2024	1 DZD = 2.0947 PKR	1 PKR = 0.4774 DZD
28 sep. 2024	1 DZD = 2.1008 PKR	1 PKR = 0.476 DZD
29 sep. 2024	1 DZD = 2.1008 PKR	1 PKR = 0.476 DZD
30 sep. 2024	1 DZD = 2.1009 PKR	1 PKR = 0.476 DZD

Oct 2024

Fecha	DZD-PKR	PKR-DZD
01 oct. 2024	1 DZD = 2.088 PKR	1 PKR = 0.4789 DZD
02 oct. 2024	1 DZD = 2.092 PKR	1 PKR = 0.478 DZD
03 oct. 2024	1 DZD = 2.0907 PKR	1 PKR = 0.4783 DZD
04 oct. 2024	1 DZD = 2.0856 PKR	1 PKR = 0.4795 DZD
05 oct. 2024	1 DZD = 2.0897 PKR	1 PKR = 0.4785 DZD
06 oct. 2024	1 DZD = 2.0897 PKR	1 PKR = 0.4785 DZD
07 oct. 2024	1 DZD = 2.086 PKR	1 PKR = 0.4794 DZD
08 oct. 2024	1 DZD = 2.09 PKR	1 PKR = 0.4785 DZD
09 oct. 2024	1 DZD = 2.0841 PKR	1 PKR = 0.4798 DZD
10 oct. 2024	1 DZD = 2.0873 PKR	1 PKR = 0.4791 DZD
11 oct. 2024	1 DZD = 2.0849 PKR	1 PKR = 0.4796 DZD
12 oct. 2024	1 DZD = 2.0828 PKR	1 PKR = 0.4801 DZD
13 oct. 2024	1 DZD = 2.0867 PKR	1 PKR = 0.4792 DZD
14 oct. 2024	1 DZD = 2.083 PKR	1 PKR = 0.4801 DZD
15 oct. 2024	1 DZD = 2.0824 PKR	1 PKR = 0.4802 DZD
16 oct. 2024	1 DZD = 2.0829 PKR	1 PKR = 0.4801 DZD
17 oct. 2024	1 DZD = 2.0811 PKR	1 PKR = 0.4805 DZD
18 oct. 2024	1 DZD = 2.0822 PKR	1 PKR = 0.4803 DZD
19 oct. 2024	1 DZD = 2.0745 PKR	1 PKR = 0.482 DZD
20 oct. 2024	1 DZD = 2.0745 PKR	1 PKR = 0.482 DZD
21 oct. 2024	1 DZD = 2.081 PKR	1 PKR = 0.4805 DZD
22 oct. 2024	1 DZD = 2.0834 PKR	1 PKR = 0.48 DZD
23 oct. 2024	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
24 oct. 2024	1 DZD = 2.0818 PKR	1 PKR = 0.4804 DZD
25 oct. 2024	1 DZD = 2.0824 PKR	1 PKR = 0.4802 DZD
26 oct. 2024	1 DZD = 2.0826 PKR	1 PKR = 0.4802 DZD
27 oct. 2024	1 DZD = 2.0826 PKR	1 PKR = 0.4802 DZD
28 oct. 2024	1 DZD = 2.0816 PKR	1 PKR = 0.4804 DZD
29 oct. 2024	1 DZD = 2.0826 PKR	1 PKR = 0.4802 DZD
30 oct. 2024	1 DZD = 2.0821 PKR	1 PKR = 0.4803 DZD
31 oct. 2024	1 DZD = 2.0855 PKR	1 PKR = 0.4795 DZD

Nov 2024

Fecha	DZD-PKR	PKR-DZD
01 nov. 2024	1 DZD = 2.0837 PKR	1 PKR = 0.4799 DZD
02 nov. 2024	1 DZD = 2.0918 PKR	1 PKR = 0.4781 DZD
03 nov. 2024	1 DZD = 2.0907 PKR	1 PKR = 0.4783 DZD
04 nov. 2024	1 DZD = 2.0881 PKR	1 PKR = 0.4789 DZD
05 nov. 2024	1 DZD = 2.0892 PKR	1 PKR = 0.4787 DZD
06 nov. 2024	1 DZD = 2.0742 PKR	1 PKR = 0.4821 DZD
07 nov. 2024	1 DZD = 2.0791 PKR	1 PKR = 0.481 DZD
08 nov. 2024	1 DZD = 2.0801 PKR	1 PKR = 0.4807 DZD
09 nov. 2024	1 DZD = 2.0945 PKR	1 PKR = 0.4774 DZD
10 nov. 2024	1 DZD = 2.0945 PKR	1 PKR = 0.4774 DZD
11 nov. 2024	1 DZD = 2.072 PKR	1 PKR = 0.4826 DZD
12 nov. 2024	1 DZD = 2.084 PKR	1 PKR = 0.4799 DZD
13 nov. 2024	1 DZD = 2.0777 PKR	1 PKR = 0.4813 DZD
14 nov. 2024	1 DZD = 2.0795 PKR	1 PKR = 0.4809 DZD
15 nov. 2024	1 DZD = 2.0798 PKR	1 PKR = 0.4808 DZD
16 nov. 2024	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
17 nov. 2024	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
18 nov. 2024	1 DZD = 2.0832 PKR	1 PKR = 0.48 DZD
19 nov. 2024	1 DZD = 2.0838 PKR	1 PKR = 0.4799 DZD
20 nov. 2024	1 DZD = 2.0805 PKR	1 PKR = 0.4807 DZD
21 nov. 2024	1 DZD = 2.0806 PKR	1 PKR = 0.4806 DZD
22 nov. 2024	1 DZD = 2.074 PKR	1 PKR = 0.4822 DZD
23 nov. 2024	1 DZD = 2.0676 PKR	1 PKR = 0.4837 DZD
24 nov. 2024	1 DZD = 2.0684 PKR	1 PKR = 0.4835 DZD
25 nov. 2024	1 DZD = 2.0747 PKR	1 PKR = 0.482 DZD
26 nov. 2024	1 DZD = 2.0721 PKR	1 PKR = 0.4826 DZD
27 nov. 2024	1 DZD = 2.08 PKR	1 PKR = 0.4808 DZD
28 nov. 2024	1 DZD = 2.0805 PKR	1 PKR = 0.4807 DZD
29 nov. 2024	1 DZD = 2.085 PKR	1 PKR = 0.4796 DZD
30 nov. 2024	1 DZD = 2.0818 PKR	1 PKR = 0.4804 DZD

Dec 2024

Fecha	DZD-PKR	PKR-DZD
01 dic. 2024	1 DZD = 2.0818 PKR	1 PKR = 0.4804 DZD
02 dic. 2024	1 DZD = 2.0758 PKR	1 PKR = 0.4817 DZD
03 dic. 2024	1 DZD = 2.0777 PKR	1 PKR = 0.4813 DZD
04 dic. 2024	1 DZD = 2.0758 PKR	1 PKR = 0.4818 DZD
05 dic. 2024	1 DZD = 2.0826 PKR	1 PKR = 0.4802 DZD
06 dic. 2024	1 DZD = 2.0835 PKR	1 PKR = 0.48 DZD
07 dic. 2024	1 DZD = 2.0863 PKR	1 PKR = 0.4793 DZD
08 dic. 2024	1 DZD = 2.0863 PKR	1 PKR = 0.4793 DZD
09 dic. 2024	1 DZD = 2.0867 PKR	1 PKR = 0.4792 DZD
10 dic. 2024	1 DZD = 2.0814 PKR	1 PKR = 0.4805 DZD
11 dic. 2024	1 DZD = 2.078 PKR	1 PKR = 0.4812 DZD
12 dic. 2024	1 DZD = 2.0794 PKR	1 PKR = 0.4809 DZD
13 dic. 2024	1 DZD = 2.0769 PKR	1 PKR = 0.4815 DZD
14 dic. 2024	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
15 dic. 2024	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
16 dic. 2024	1 DZD = 2.0769 PKR	1 PKR = 0.4815 DZD
17 dic. 2024	1 DZD = 2.0774 PKR	1 PKR = 0.4814 DZD
18 dic. 2024	1 DZD = 2.0795 PKR	1 PKR = 0.4809 DZD
19 dic. 2024	1 DZD = 2.0745 PKR	1 PKR = 0.482 DZD
20 dic. 2024	1 DZD = 2.0634 PKR	1 PKR = 0.4846 DZD
21 dic. 2024	1 DZD = 2.0565 PKR	1 PKR = 0.4863 DZD
22 dic. 2024	1 DZD = 2.0565 PKR	1 PKR = 0.4863 DZD
23 dic. 2024	1 DZD = 2.0691 PKR	1 PKR = 0.4833 DZD
24 dic. 2024	1 DZD = 2.0558 PKR	1 PKR = 0.4864 DZD
25 dic. 2024	1 DZD = 2.0583 PKR	1 PKR = 0.4858 DZD
26 dic. 2024	1 DZD = 2.0554 PKR	1 PKR = 0.4865 DZD

Información sobre tipos de cambio deDZD-PKR y PKR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias