> Tipos de cambio de DZD-PKR y PKR-DZD - 2025

Tipos de cambio de DZD-PKR y PKR-DZD - 2025

Tipos de cambio de DZD-PKR y PKR-DZD

Compruebe a continuación los tipos de cambio de DZD-PKR y PKR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 2,1054 PKR

1 PKR = 0,475 DZD

1A 2A 2A

DZD frente a PKRPKR frente a DZD

Jan 2025

Fecha	DZD-PKR	PKR-DZD
01 ene. 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
02 ene. 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
03 ene. 2025	1 DZD = 2.0461 PKR	1 PKR = 0.4887 DZD
04 ene. 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
05 ene. 2025	1 DZD = 2.048 PKR	1 PKR = 0.4883 DZD
06 ene. 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
07 ene. 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
08 ene. 2025	1 DZD = 2.0529 PKR	1 PKR = 0.4871 DZD
09 ene. 2025	1 DZD = 2.0509 PKR	1 PKR = 0.4876 DZD
10 ene. 2025	1 DZD = 2.0515 PKR	1 PKR = 0.4875 DZD
11 ene. 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
12 ene. 2025	1 DZD = 2.0587 PKR	1 PKR = 0.4857 DZD
13 ene. 2025	1 DZD = 2.0448 PKR	1 PKR = 0.4891 DZD
14 ene. 2025	1 DZD = 2.0493 PKR	1 PKR = 0.488 DZD
15 ene. 2025	1 DZD = 2.05 PKR	1 PKR = 0.4878 DZD
16 ene. 2025	1 DZD = 2.0534 PKR	1 PKR = 0.487 DZD
17 ene. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
18 ene. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
19 ene. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
20 ene. 2025	1 DZD = 2.0551 PKR	1 PKR = 0.4866 DZD
21 ene. 2025	1 DZD = 2.0589 PKR	1 PKR = 0.4857 DZD
22 ene. 2025	1 DZD = 2.0588 PKR	1 PKR = 0.4857 DZD
23 ene. 2025	1 DZD = 2.0667 PKR	1 PKR = 0.4839 DZD
24 ene. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
25 ene. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
26 ene. 2025	1 DZD = 2.0727 PKR	1 PKR = 0.4825 DZD
27 ene. 2025	1 DZD = 2.0733 PKR	1 PKR = 0.4823 DZD
28 ene. 2025	1 DZD = 2.0668 PKR	1 PKR = 0.4838 DZD
29 ene. 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
30 ene. 2025	1 DZD = 2.0639 PKR	1 PKR = 0.4845 DZD
31 ene. 2025	1 DZD = 2.0612 PKR	1 PKR = 0.4851 DZD

Feb 2025

Fecha	DZD-PKR	PKR-DZD
01 feb. 2025	1 DZD = 2.0609 PKR	1 PKR = 0.4852 DZD
02 feb. 2025	1 DZD = 2.0645 PKR	1 PKR = 0.4844 DZD
03 feb. 2025	1 DZD = 2.0512 PKR	1 PKR = 0.4875 DZD
04 feb. 2025	1 DZD = 2.0555 PKR	1 PKR = 0.4865 DZD
05 feb. 2025	1 DZD = 2.0626 PKR	1 PKR = 0.4848 DZD
06 feb. 2025	1 DZD = 2.0601 PKR	1 PKR = 0.4854 DZD
07 feb. 2025	1 DZD = 2.0646 PKR	1 PKR = 0.4843 DZD
08 feb. 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
09 feb. 2025	1 DZD = 2.0756 PKR	1 PKR = 0.4818 DZD
10 feb. 2025	1 DZD = 2.062 PKR	1 PKR = 0.485 DZD
11 feb. 2025	1 DZD = 2.0571 PKR	1 PKR = 0.4861 DZD
12 feb. 2025	1 DZD = 2.0618 PKR	1 PKR = 0.485 DZD
13 feb. 2025	1 DZD = 2.0599 PKR	1 PKR = 0.4855 DZD
14 feb. 2025	1 DZD = 2.0631 PKR	1 PKR = 0.4847 DZD
15 feb. 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
16 feb. 2025	1 DZD = 2.0577 PKR	1 PKR = 0.486 DZD
17 feb. 2025	1 DZD = 2.0718 PKR	1 PKR = 0.4827 DZD
18 feb. 2025	1 DZD = 2.0759 PKR	1 PKR = 0.4817 DZD
19 feb. 2025	1 DZD = 2.0687 PKR	1 PKR = 0.4834 DZD
20 feb. 2025	1 DZD = 2.072 PKR	1 PKR = 0.4826 DZD
21 feb. 2025	1 DZD = 2.075 PKR	1 PKR = 0.4819 DZD
22 feb. 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
23 feb. 2025	1 DZD = 2.0743 PKR	1 PKR = 0.4821 DZD
24 feb. 2025	1 DZD = 2.0754 PKR	1 PKR = 0.4818 DZD
25 feb. 2025	1 DZD = 2.074 PKR	1 PKR = 0.4822 DZD
26 feb. 2025	1 DZD = 2.0762 PKR	1 PKR = 0.4817 DZD
27 feb. 2025	1 DZD = 2.0775 PKR	1 PKR = 0.4814 DZD
28 feb. 2025	1 DZD = 2.0683 PKR	1 PKR = 0.4835 DZD

Mar 2025

Fecha	DZD-PKR	PKR-DZD
01 mar. 2025	1 DZD = 2.0675 PKR	1 PKR = 0.4837 DZD
02 mar. 2025	1 DZD = 2.0669 PKR	1 PKR = 0.4838 DZD
03 mar. 2025	1 DZD = 2.0735 PKR	1 PKR = 0.4823 DZD
04 mar. 2025	1 DZD = 2.0804 PKR	1 PKR = 0.4807 DZD
05 mar. 2025	1 DZD = 2.087 PKR	1 PKR = 0.4792 DZD
06 mar. 2025	1 DZD = 2.0956 PKR	1 PKR = 0.4772 DZD
07 mar. 2025	1 DZD = 2.1022 PKR	1 PKR = 0.4757 DZD
08 mar. 2025	1 DZD = 2.1007 PKR	1 PKR = 0.476 DZD
09 mar. 2025	1 DZD = 2.1037 PKR	1 PKR = 0.4754 DZD
10 mar. 2025	1 DZD = 2.094 PKR	1 PKR = 0.4776 DZD
11 mar. 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
12 mar. 2025	1 DZD = 2.1 PKR	1 PKR = 0.4762 DZD
13 mar. 2025	1 DZD = 2.1008 PKR	1 PKR = 0.476 DZD
14 mar. 2025	1 DZD = 2.1013 PKR	1 PKR = 0.4759 DZD
15 mar. 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
16 mar. 2025	1 DZD = 2.1042 PKR	1 PKR = 0.4752 DZD
17 mar. 2025	1 DZD = 2.0976 PKR	1 PKR = 0.4767 DZD
18 mar. 2025	1 DZD = 2.1016 PKR	1 PKR = 0.4758 DZD
19 mar. 2025	1 DZD = 2.0957 PKR	1 PKR = 0.4772 DZD
20 mar. 2025	1 DZD = 2.097 PKR	1 PKR = 0.4769 DZD
21 mar. 2025	1 DZD = 2.0904 PKR	1 PKR = 0.4784 DZD
22 mar. 2025	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
23 mar. 2025	1 DZD = 2.1055 PKR	1 PKR = 0.475 DZD
24 mar. 2025	1 DZD = 2.0978 PKR	1 PKR = 0.4767 DZD
25 mar. 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
26 mar. 2025	1 DZD = 2.093 PKR	1 PKR = 0.4778 DZD
27 mar. 2025	1 DZD = 2.0912 PKR	1 PKR = 0.4782 DZD
28 mar. 2025	1 DZD = 2.0925 PKR	1 PKR = 0.4779 DZD
29 mar. 2025	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
30 mar. 2025	1 DZD = 2.1053 PKR	1 PKR = 0.475 DZD
31 mar. 2025	1 DZD = 2.0951 PKR	1 PKR = 0.4773 DZD

Apr 2025

Fecha	DZD-PKR	PKR-DZD
01 abr. 2025	1 DZD = 2.0888 PKR	1 PKR = 0.4787 DZD
02 abr. 2025	1 DZD = 2.0909 PKR	1 PKR = 0.4783 DZD
03 abr. 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
04 abr. 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
05 abr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
06 abr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
07 abr. 2025	1 DZD = 2.0972 PKR	1 PKR = 0.4768 DZD
08 abr. 2025	1 DZD = 2.0973 PKR	1 PKR = 0.4768 DZD
09 abr. 2025	1 DZD = 2.1026 PKR	1 PKR = 0.4756 DZD
10 abr. 2025	1 DZD = 2.1078 PKR	1 PKR = 0.4744 DZD
11 abr. 2025	1 DZD = 2.1296 PKR	1 PKR = 0.4696 DZD
12 abr. 2025	1 DZD = 2.1253 PKR	1 PKR = 0.4705 DZD
13 abr. 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
14 abr. 2025	1 DZD = 2.1173 PKR	1 PKR = 0.4723 DZD
15 abr. 2025	1 DZD = 2.1149 PKR	1 PKR = 0.4728 DZD
16 abr. 2025	1 DZD = 2.1164 PKR	1 PKR = 0.4725 DZD
17 abr. 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
18 abr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
19 abr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
20 abr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
21 abr. 2025	1 DZD = 2.1167 PKR	1 PKR = 0.4724 DZD
22 abr. 2025	1 DZD = 2.1271 PKR	1 PKR = 0.4701 DZD
23 abr. 2025	1 DZD = 2.1216 PKR	1 PKR = 0.4713 DZD
24 abr. 2025	1 DZD = 2.1197 PKR	1 PKR = 0.4718 DZD
25 abr. 2025	1 DZD = 2.1201 PKR	1 PKR = 0.4717 DZD
26 abr. 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
27 abr. 2025	1 DZD = 2.1221 PKR	1 PKR = 0.4712 DZD
28 abr. 2025	1 DZD = 2.1191 PKR	1 PKR = 0.4719 DZD
29 abr. 2025	1 DZD = 2.1198 PKR	1 PKR = 0.4717 DZD
30 abr. 2025	1 DZD = 2.1196 PKR	1 PKR = 0.4718 DZD

May 2025

Fecha	DZD-PKR	PKR-DZD
01 may. 2025	1 DZD = 2.1246 PKR	1 PKR = 0.4707 DZD
02 may. 2025	1 DZD = 2.121 PKR	1 PKR = 0.4715 DZD
03 may. 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
04 may. 2025	1 DZD = 2.1273 PKR	1 PKR = 0.4701 DZD
05 may. 2025	1 DZD = 2.1192 PKR	1 PKR = 0.4719 DZD
06 may. 2025	1 DZD = 2.1206 PKR	1 PKR = 0.4716 DZD
07 may. 2025	1 DZD = 2.1223 PKR	1 PKR = 0.4712 DZD
08 may. 2025	1 DZD = 2.1159 PKR	1 PKR = 0.4726 DZD
09 may. 2025	1 DZD = 2.1153 PKR	1 PKR = 0.4728 DZD
10 may. 2025	1 DZD = 2.1139 PKR	1 PKR = 0.4731 DZD
11 may. 2025	1 DZD = 2.1154 PKR	1 PKR = 0.4727 DZD
12 may. 2025	1 DZD = 2.1041 PKR	1 PKR = 0.4753 DZD
13 may. 2025	1 DZD = 2.1046 PKR	1 PKR = 0.4752 DZD
14 may. 2025	1 DZD = 2.1217 PKR	1 PKR = 0.4713 DZD
15 may. 2025	1 DZD = 2.117 PKR	1 PKR = 0.4724 DZD
16 may. 2025	1 DZD = 2.1134 PKR	1 PKR = 0.4732 DZD
17 may. 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
18 may. 2025	1 DZD = 2.1185 PKR	1 PKR = 0.472 DZD
19 may. 2025	1 DZD = 2.1268 PKR	1 PKR = 0.4702 DZD
20 may. 2025	1 DZD = 2.1245 PKR	1 PKR = 0.4707 DZD
21 may. 2025	1 DZD = 2.1292 PKR	1 PKR = 0.4697 DZD
22 may. 2025	1 DZD = 2.1243 PKR	1 PKR = 0.4707 DZD
23 may. 2025	1 DZD = 2.1291 PKR	1 PKR = 0.4697 DZD
24 may. 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
25 may. 2025	1 DZD = 2.1284 PKR	1 PKR = 0.4698 DZD
26 may. 2025	1 DZD = 2.1375 PKR	1 PKR = 0.4678 DZD
27 may. 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
28 may. 2025	1 DZD = 2.142 PKR	1 PKR = 0.4668 DZD
29 may. 2025	1 DZD = 2.1313 PKR	1 PKR = 0.4692 DZD
30 may. 2025	1 DZD = 2.132 PKR	1 PKR = 0.469 DZD
31 may. 2025	1 DZD = 2.1412 PKR	1 PKR = 0.467 DZD

Jun 2025

Fecha	DZD-PKR	PKR-DZD
01 jun. 2025	1 DZD = 2.1383 PKR	1 PKR = 0.4677 DZD
02 jun. 2025	1 DZD = 2.1419 PKR	1 PKR = 0.4669 DZD
03 jun. 2025	1 DZD = 2.1506 PKR	1 PKR = 0.465 DZD
04 jun. 2025	1 DZD = 2.139 PKR	1 PKR = 0.4675 DZD
05 jun. 2025	1 DZD = 2.146 PKR	1 PKR = 0.466 DZD
06 jun. 2025	1 DZD = 2.1456 PKR	1 PKR = 0.4661 DZD
07 jun. 2025	1 DZD = 2.1454 PKR	1 PKR = 0.4661 DZD
08 jun. 2025	1 DZD = 2.1454 PKR	1 PKR = 0.4661 DZD
09 jun. 2025	1 DZD = 2.1448 PKR	1 PKR = 0.4662 DZD
10 jun. 2025	1 DZD = 2.1451 PKR	1 PKR = 0.4662 DZD
11 jun. 2025	1 DZD = 2.1506 PKR	1 PKR = 0.465 DZD
12 jun. 2025	1 DZD = 2.1695 PKR	1 PKR = 0.4609 DZD
13 jun. 2025	1 DZD = 2.1758 PKR	1 PKR = 0.4596 DZD
14 jun. 2025	1 DZD = 2.1706 PKR	1 PKR = 0.4607 DZD
15 jun. 2025	1 DZD = 2.1706 PKR	1 PKR = 0.4607 DZD
16 jun. 2025	1 DZD = 2.1764 PKR	1 PKR = 0.4595 DZD
17 jun. 2025	1 DZD = 2.1779 PKR	1 PKR = 0.4592 DZD
18 jun. 2025	1 DZD = 2.172 PKR	1 PKR = 0.4604 DZD
19 jun. 2025	1 DZD = 2.1724 PKR	1 PKR = 0.4603 DZD
20 jun. 2025	1 DZD = 2.1744 PKR	1 PKR = 0.4599 DZD
21 jun. 2025	1 DZD = 2.1744 PKR	1 PKR = 0.4599 DZD
22 jun. 2025	1 DZD = 2.1744 PKR	1 PKR = 0.4599 DZD
23 jun. 2025	1 DZD = 2.1736 PKR	1 PKR = 0.4601 DZD
24 jun. 2025	1 DZD = 2.194 PKR	1 PKR = 0.4558 DZD
25 jun. 2025	1 DZD = 2.1921 PKR	1 PKR = 0.4562 DZD
26 jun. 2025	1 DZD = 2.1857 PKR	1 PKR = 0.4575 DZD
27 jun. 2025	1 DZD = 2.1846 PKR	1 PKR = 0.4577 DZD
28 jun. 2025	1 DZD = 2.1984 PKR	1 PKR = 0.4549 DZD
29 jun. 2025	1 DZD = 2.1984 PKR	1 PKR = 0.4549 DZD
30 jun. 2025	1 DZD = 2.1989 PKR	1 PKR = 0.4548 DZD

Jul 2025

Fecha	DZD-PKR	PKR-DZD
01 jul. 2025	1 DZD = 2.1945 PKR	1 PKR = 0.4557 DZD
02 jul. 2025	1 DZD = 2.1975 PKR	1 PKR = 0.4551 DZD
03 jul. 2025	1 DZD = 2.198 PKR	1 PKR = 0.455 DZD

Información sobre tipos de cambio deDZD-PKR y PKR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias