> Tipos de cambio de DZD-PYG y PYG-DZD - 2025

Tipos de cambio de DZD-PYG y PYG-DZD - 2025

Tipos de cambio de DZD-PYG y PYG-DZD

Compruebe a continuación los tipos de cambio de DZD-PYG y PYG-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 59,1791 PYG

1 PYG = 0,0169 DZD

1A 2A 2A

DZD frente a PYGPYG frente a DZD

Jan 2025

Fecha	DZD-PYG	PYG-DZD
01 ene. 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 ene. 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 ene. 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 ene. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 ene. 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 ene. 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 ene. 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 ene. 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 ene. 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 ene. 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 ene. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 ene. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 ene. 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 ene. 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 ene. 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 ene. 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 ene. 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 ene. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 ene. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 ene. 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 ene. 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 ene. 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 ene. 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 ene. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 ene. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 ene. 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 ene. 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 ene. 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 ene. 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 ene. 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 ene. 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Fecha	DZD-PYG	PYG-DZD
01 feb. 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 feb. 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 feb. 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 feb. 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 feb. 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 feb. 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 feb. 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 feb. 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 feb. 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 feb. 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 feb. 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 feb. 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 feb. 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 feb. 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 feb. 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 feb. 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 feb. 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 feb. 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 feb. 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 feb. 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 feb. 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 feb. 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 feb. 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 feb. 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 feb. 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Fecha	DZD-PYG	PYG-DZD
01 mar. 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 mar. 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 mar. 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 mar. 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 mar. 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 mar. 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 mar. 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 mar. 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 mar. 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 mar. 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 mar. 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 mar. 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 mar. 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 mar. 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 mar. 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 mar. 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 mar. 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 mar. 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 mar. 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 mar. 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 mar. 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 mar. 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 mar. 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 mar. 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 mar. 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 mar. 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 mar. 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 mar. 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 mar. 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 mar. 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 mar. 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Fecha	DZD-PYG	PYG-DZD
01 abr. 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 abr. 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 abr. 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 abr. 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD
05 abr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
06 abr. 2025	1 DZD = 60.5374 PYG	1 PYG = 0.0165 DZD
07 abr. 2025	1 DZD = 59.8791 PYG	1 PYG = 0.0167 DZD
08 abr. 2025	1 DZD = 59.938 PYG	1 PYG = 0.0167 DZD
09 abr. 2025	1 DZD = 59.9585 PYG	1 PYG = 0.0167 DZD
10 abr. 2025	1 DZD = 60.231 PYG	1 PYG = 0.0166 DZD
11 abr. 2025	1 DZD = 60.8082 PYG	1 PYG = 0.0164 DZD
12 abr. 2025	1 DZD = 60.646 PYG	1 PYG = 0.0165 DZD
13 abr. 2025	1 DZD = 60.8898 PYG	1 PYG = 0.0164 DZD
14 abr. 2025	1 DZD = 60.5171 PYG	1 PYG = 0.0165 DZD
15 abr. 2025	1 DZD = 60.2365 PYG	1 PYG = 0.0166 DZD
16 abr. 2025	1 DZD = 60.3108 PYG	1 PYG = 0.0166 DZD
17 abr. 2025	1 DZD = 60.3115 PYG	1 PYG = 0.0166 DZD
18 abr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
19 abr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
20 abr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
21 abr. 2025	1 DZD = 60.3465 PYG	1 PYG = 0.0166 DZD
22 abr. 2025	1 DZD = 60.6641 PYG	1 PYG = 0.0165 DZD
23 abr. 2025	1 DZD = 60.4171 PYG	1 PYG = 0.0166 DZD
24 abr. 2025	1 DZD = 60.3615 PYG	1 PYG = 0.0166 DZD
25 abr. 2025	1 DZD = 60.2697 PYG	1 PYG = 0.0166 DZD
26 abr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
27 abr. 2025	1 DZD = 60.4167 PYG	1 PYG = 0.0166 DZD
28 abr. 2025	1 DZD = 60.3855 PYG	1 PYG = 0.0166 DZD
29 abr. 2025	1 DZD = 60.4303 PYG	1 PYG = 0.0165 DZD
30 abr. 2025	1 DZD = 60.4203 PYG	1 PYG = 0.0166 DZD

May 2025

Fecha	DZD-PYG	PYG-DZD
01 may. 2025	1 DZD = 60.5628 PYG	1 PYG = 0.0165 DZD
02 may. 2025	1 DZD = 60.3888 PYG	1 PYG = 0.0166 DZD
03 may. 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
04 may. 2025	1 DZD = 60.5696 PYG	1 PYG = 0.0165 DZD
05 may. 2025	1 DZD = 60.1526 PYG	1 PYG = 0.0166 DZD
06 may. 2025	1 DZD = 60.3536 PYG	1 PYG = 0.0166 DZD
07 may. 2025	1 DZD = 60.2809 PYG	1 PYG = 0.0166 DZD
08 may. 2025	1 DZD = 60.0571 PYG	1 PYG = 0.0167 DZD
09 may. 2025	1 DZD = 60.1654 PYG	1 PYG = 0.0166 DZD

Información sobre tipos de cambio deDZD-PYG y PYG-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias