currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-PYG y PYG-DZD - 2026

Tipos de cambio de DZD-PYG y PYG-DZD - 2026

Tipos de cambio de DZD-PYG y PYG-DZD

Compruebe a continuación los tipos de cambio de DZD-PYG y PYG-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 49,2649 PYG
1 PYG = 0,0203 DZD
1A 2A 2A

Jan 2026

FechaDZD-PYGPYG-DZD
01 ene. 2026 1 DZD = 50.7059 PYG 1 PYG = 0.0197 DZD
02 ene. 2026 1 DZD = 50.5837 PYG 1 PYG = 0.0198 DZD
03 ene. 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
04 ene. 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
05 ene. 2026 1 DZD = 51.7945 PYG 1 PYG = 0.0193 DZD
06 ene. 2026 1 DZD = 52.0111 PYG 1 PYG = 0.0192 DZD
07 ene. 2026 1 DZD = 51.9797 PYG 1 PYG = 0.0192 DZD
08 ene. 2026 1 DZD = 51.9672 PYG 1 PYG = 0.0192 DZD
09 ene. 2026 1 DZD = 50.9126 PYG 1 PYG = 0.0196 DZD
10 ene. 2026 1 DZD = 50.6834 PYG 1 PYG = 0.0197 DZD
11 ene. 2026 1 DZD = 50.7143 PYG 1 PYG = 0.0197 DZD
12 ene. 2026 1 DZD = 50.9109 PYG 1 PYG = 0.0196 DZD
13 ene. 2026 1 DZD = 50.8918 PYG 1 PYG = 0.0196 DZD
14 ene. 2026 1 DZD = 52.2209 PYG 1 PYG = 0.0191 DZD
15 ene. 2026 1 DZD = 51.8695 PYG 1 PYG = 0.0193 DZD
16 ene. 2026 1 DZD = 52.4872 PYG 1 PYG = 0.0191 DZD
17 ene. 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
18 ene. 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
19 ene. 2026 1 DZD = 51.1956 PYG 1 PYG = 0.0195 DZD
20 ene. 2026 1 DZD = 51.4553 PYG 1 PYG = 0.0194 DZD
21 ene. 2026 1 DZD = 51.5784 PYG 1 PYG = 0.0194 DZD
22 ene. 2026 1 DZD = 51.8929 PYG 1 PYG = 0.0193 DZD
23 ene. 2026 1 DZD = 51.5543 PYG 1 PYG = 0.0194 DZD
24 ene. 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
25 ene. 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
26 ene. 2026 1 DZD = 51.9751 PYG 1 PYG = 0.0192 DZD
27 ene. 2026 1 DZD = 51.8936 PYG 1 PYG = 0.0193 DZD
28 ene. 2026 1 DZD = 51.9802 PYG 1 PYG = 0.0192 DZD
29 ene. 2026 1 DZD = 52.0298 PYG 1 PYG = 0.0192 DZD
30 ene. 2026 1 DZD = 51.7884 PYG 1 PYG = 0.0193 DZD
31 ene. 2026 1 DZD = 52.0601 PYG 1 PYG = 0.0192 DZD

Feb 2026

FechaDZD-PYGPYG-DZD
01 feb. 2026 1 DZD = 51.8156 PYG 1 PYG = 0.0193 DZD
02 feb. 2026 1 DZD = 51.3239 PYG 1 PYG = 0.0195 DZD
03 feb. 2026 1 DZD = 51.0336 PYG 1 PYG = 0.0196 DZD
04 feb. 2026 1 DZD = 50.9441 PYG 1 PYG = 0.0196 DZD
05 feb. 2026 1 DZD = 50.8133 PYG 1 PYG = 0.0197 DZD
06 feb. 2026 1 DZD = 50.8544 PYG 1 PYG = 0.0197 DZD
07 feb. 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
08 feb. 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
09 feb. 2026 1 DZD = 50.8902 PYG 1 PYG = 0.0197 DZD
10 feb. 2026 1 DZD = 50.8799 PYG 1 PYG = 0.0197 DZD
11 feb. 2026 1 DZD = 51.0161 PYG 1 PYG = 0.0196 DZD
12 feb. 2026 1 DZD = 50.8316 PYG 1 PYG = 0.0197 DZD
13 feb. 2026 1 DZD = 50.5812 PYG 1 PYG = 0.0198 DZD
14 feb. 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
15 feb. 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
16 feb. 2026 1 DZD = 50.411 PYG 1 PYG = 0.0198 DZD
17 feb. 2026 1 DZD = 50.3603 PYG 1 PYG = 0.0199 DZD
18 feb. 2026 1 DZD = 50.3479 PYG 1 PYG = 0.0199 DZD
19 feb. 2026 1 DZD = 49.9445 PYG 1 PYG = 0.02 DZD
20 feb. 2026 1 DZD = 49.6944 PYG 1 PYG = 0.0201 DZD
21 feb. 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
22 feb. 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
23 feb. 2026 1 DZD = 49.6548 PYG 1 PYG = 0.0201 DZD
24 feb. 2026 1 DZD = 49.6812 PYG 1 PYG = 0.0201 DZD
25 feb. 2026 1 DZD = 49.5687 PYG 1 PYG = 0.0202 DZD
26 feb. 2026 1 DZD = 49.5548 PYG 1 PYG = 0.0202 DZD
27 feb. 2026 1 DZD = 49.5371 PYG 1 PYG = 0.0202 DZD
28 feb. 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD

Mar 2026

FechaDZD-PYGPYG-DZD
01 mar. 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD
02 mar. 2026 1 DZD = 49.5864 PYG 1 PYG = 0.0202 DZD
03 mar. 2026 1 DZD = 49.3224 PYG 1 PYG = 0.0203 DZD
04 mar. 2026 1 DZD = 49.7734 PYG 1 PYG = 0.0201 DZD
05 mar. 2026 1 DZD = 50.0551 PYG 1 PYG = 0.02 DZD
06 mar. 2026 1 DZD = 49.7522 PYG 1 PYG = 0.0201 DZD
07 mar. 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
08 mar. 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
09 mar. 2026 1 DZD = 48.8298 PYG 1 PYG = 0.0205 DZD
10 mar. 2026 1 DZD = 49.556 PYG 1 PYG = 0.0202 DZD
11 mar. 2026 1 DZD = 49.2806 PYG 1 PYG = 0.0203 DZD
12 mar. 2026 1 DZD = 49.0598 PYG 1 PYG = 0.0204 DZD
13 mar. 2026 1 DZD = 48.7208 PYG 1 PYG = 0.0205 DZD
14 mar. 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
15 mar. 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
16 mar. 2026 1 DZD = 49.0253 PYG 1 PYG = 0.0204 DZD
17 mar. 2026 1 DZD = 49.0384 PYG 1 PYG = 0.0204 DZD
18 mar. 2026 1 DZD = 48.9909 PYG 1 PYG = 0.0204 DZD
19 mar. 2026 1 DZD = 49.074 PYG 1 PYG = 0.0204 DZD
20 mar. 2026 1 DZD = 49.4668 PYG 1 PYG = 0.0202 DZD
21 mar. 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
22 mar. 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
23 mar. 2026 1 DZD = 49.2694 PYG 1 PYG = 0.0203 DZD
24 mar. 2026 1 DZD = 49.1775 PYG 1 PYG = 0.0203 DZD
25 mar. 2026 1 DZD = 49.1264 PYG 1 PYG = 0.0204 DZD
26 mar. 2026 1 DZD = 49.1634 PYG 1 PYG = 0.0203 DZD
27 mar. 2026 1 DZD = 49.1203 PYG 1 PYG = 0.0204 DZD
28 mar. 2026 1 DZD = 49.0626 PYG 1 PYG = 0.0204 DZD
29 mar. 2026 1 DZD = 48.9949 PYG 1 PYG = 0.0204 DZD
30 mar. 2026 1 DZD = 48.9429 PYG 1 PYG = 0.0204 DZD
31 mar. 2026 1 DZD = 48.5949 PYG 1 PYG = 0.0206 DZD

Apr 2026

FechaDZD-PYGPYG-DZD
01 abr. 2026 1 DZD = 48.924 PYG 1 PYG = 0.0204 DZD
02 abr. 2026 1 DZD = 48.5896 PYG 1 PYG = 0.0206 DZD
03 abr. 2026 1 DZD = 48.5058 PYG 1 PYG = 0.0206 DZD
04 abr. 2026 1 DZD = 48.435 PYG 1 PYG = 0.0206 DZD
05 abr. 2026 1 DZD = 48.435 PYG 1 PYG = 0.0206 DZD
06 abr. 2026 1 DZD = 48.4747 PYG 1 PYG = 0.0206 DZD
07 abr. 2026 1 DZD = 48.7786 PYG 1 PYG = 0.0205 DZD
08 abr. 2026 1 DZD = 49.0106 PYG 1 PYG = 0.0204 DZD
09 abr. 2026 1 DZD = 48.7888 PYG 1 PYG = 0.0205 DZD
10 abr. 2026 1 DZD = 48.8914 PYG 1 PYG = 0.0205 DZD
11 abr. 2026 1 DZD = 48.8294 PYG 1 PYG = 0.0205 DZD
12 abr. 2026 1 DZD = 48.8294 PYG 1 PYG = 0.0205 DZD
13 abr. 2026 1 DZD = 48.4366 PYG 1 PYG = 0.0206 DZD
14 abr. 2026 1 DZD = 48.4192 PYG 1 PYG = 0.0207 DZD
15 abr. 2026 1 DZD = 48.3711 PYG 1 PYG = 0.0207 DZD
16 abr. 2026 1 DZD = 48.222 PYG 1 PYG = 0.0207 DZD
17 abr. 2026 1 DZD = 48.201 PYG 1 PYG = 0.0207 DZD
18 abr. 2026 1 DZD = 48.1047 PYG 1 PYG = 0.0208 DZD
19 abr. 2026 1 DZD = 48.1047 PYG 1 PYG = 0.0208 DZD
20 abr. 2026 1 DZD = 48.2107 PYG 1 PYG = 0.0207 DZD
21 abr. 2026 1 DZD = 48.1131 PYG 1 PYG = 0.0208 DZD
22 abr. 2026 1 DZD = 47.5405 PYG 1 PYG = 0.021 DZD
23 abr. 2026 1 DZD = 47.6357 PYG 1 PYG = 0.021 DZD
24 abr. 2026 1 DZD = 47.8396 PYG 1 PYG = 0.0209 DZD
25 abr. 2026 1 DZD = 47.8274 PYG 1 PYG = 0.0209 DZD
26 abr. 2026 1 DZD = 47.8274 PYG 1 PYG = 0.0209 DZD
27 abr. 2026 1 DZD = 47.6132 PYG 1 PYG = 0.021 DZD
28 abr. 2026 1 DZD = 47.2663 PYG 1 PYG = 0.0212 DZD
29 abr. 2026 1 DZD = 46.9552 PYG 1 PYG = 0.0213 DZD
30 abr. 2026 1 DZD = 46.4417 PYG 1 PYG = 0.0215 DZD

May 2026

FechaDZD-PYGPYG-DZD
01 may. 2026 1 DZD = 46.4656 PYG 1 PYG = 0.0215 DZD
02 may. 2026 1 DZD = 46.426 PYG 1 PYG = 0.0215 DZD
03 may. 2026 1 DZD = 46.426 PYG 1 PYG = 0.0215 DZD
04 may. 2026 1 DZD = 46.9248 PYG 1 PYG = 0.0213 DZD
05 may. 2026 1 DZD = 45.7308 PYG 1 PYG = 0.0219 DZD
06 may. 2026 1 DZD = 46.3124 PYG 1 PYG = 0.0216 DZD
07 may. 2026 1 DZD = 46.3272 PYG 1 PYG = 0.0216 DZD
08 may. 2026 1 DZD = 46.1761 PYG 1 PYG = 0.0217 DZD
09 may. 2026 1 DZD = 46.0387 PYG 1 PYG = 0.0217 DZD
10 may. 2026 1 DZD = 46.0387 PYG 1 PYG = 0.0217 DZD
11 may. 2026 1 DZD = 46.477 PYG 1 PYG = 0.0215 DZD
12 may. 2026 1 DZD = 46.1544 PYG 1 PYG = 0.0217 DZD
13 may. 2026 1 DZD = 46.1749 PYG 1 PYG = 0.0217 DZD
14 may. 2026 1 DZD = 46.0281 PYG 1 PYG = 0.0217 DZD
15 may. 2026 1 DZD = 45.8783 PYG 1 PYG = 0.0218 DZD
16 may. 2026 1 DZD = 46.0006 PYG 1 PYG = 0.0217 DZD
17 may. 2026 1 DZD = 46.0006 PYG 1 PYG = 0.0217 DZD
18 may. 2026 1 DZD = 45.8271 PYG 1 PYG = 0.0218 DZD
19 may. 2026 1 DZD = 46.0827 PYG 1 PYG = 0.0217 DZD
20 may. 2026 1 DZD = 46.3339 PYG 1 PYG = 0.0216 DZD
21 may. 2026 1 DZD = 46.5454 PYG 1 PYG = 0.0215 DZD
22 may. 2026 1 DZD = 46.0036 PYG 1 PYG = 0.0217 DZD

Información sobre tipos de cambio deDZD-PYG y PYG-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats