> Tipos de cambio de DZD-QAR y QAR-DZD - 2025

Tipos de cambio de DZD-QAR y QAR-DZD - 2025

Tipos de cambio de DZD-QAR y QAR-DZD

Compruebe a continuación los tipos de cambio de DZD-QAR y QAR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0274 QAR

1 QAR = 36,5251 DZD

1A 2A 2A

DZD frente a QARQAR frente a DZD

Jan 2025

Fecha	DZD-QAR	QAR-DZD
01 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2463 DZD
02 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2941 DZD
03 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.337 DZD
04 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
05 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3021 DZD
06 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1569 DZD
07 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0414 DZD
08 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2309 DZD
09 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2937 DZD
10 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2373 DZD
11 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
12 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.1055 DZD
13 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3726 DZD
14 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3039 DZD
15 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2617 DZD
16 ene. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.2951 DZD
17 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1896 DZD
18 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
19 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
20 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1903 DZD
21 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1469 DZD
22 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1466 DZD
23 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 36.995 DZD
24 ene. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.881 DZD
25 ene. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
26 ene. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.882 DZD
27 ene. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8908 DZD
28 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0016 DZD
29 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0375 DZD
30 ene. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0715 DZD
31 ene. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1228 DZD

Feb 2025

Fecha	DZD-QAR	QAR-DZD
01 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1281 DZD
02 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0644 DZD
03 feb. 2025	1 DZD = 0.0268 QAR	1 QAR = 37.3027 DZD
04 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2236 DZD
05 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0769 DZD
06 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1608 DZD
07 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0719 DZD
08 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
09 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8743 DZD
10 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1215 DZD
11 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2142 DZD
12 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1388 DZD
13 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.174 DZD
14 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1124 DZD
15 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
16 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.2111 DZD
17 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 36.9729 DZD
18 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9279 DZD
19 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0609 DZD
20 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0295 DZD
21 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9525 DZD
22 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
23 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9649 DZD
24 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 36.9726 DZD
25 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 36.9862 DZD
26 feb. 2025	1 DZD = 0.027 QAR	1 QAR = 36.9993 DZD
27 feb. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.9335 DZD
28 feb. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1533 DZD

Mar 2025

Fecha	DZD-QAR	QAR-DZD
01 mar. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1622 DZD
02 mar. 2025	1 DZD = 0.0269 QAR	1 QAR = 37.1544 DZD
03 mar. 2025	1 DZD = 0.027 QAR	1 QAR = 37.0418 DZD
04 mar. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8887 DZD
05 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7953 DZD
06 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.632 DZD
07 mar. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5349 DZD
08 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6061 DZD
09 mar. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5088 DZD
10 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.715 DZD
11 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5813 DZD
12 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6095 DZD
13 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.569 DZD
14 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6102 DZD
15 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5906 DZD
16 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5663 DZD
17 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6373 DZD
18 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5803 DZD
19 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7207 DZD
20 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7059 DZD
21 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8244 DZD
22 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5945 DZD
23 mar. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5537 DZD
24 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6906 DZD
25 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.8228 DZD
26 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7301 DZD
27 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.734 DZD
28 mar. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7307 DZD
29 mar. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
30 mar. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5401 DZD
31 mar. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6819 DZD

Apr 2025

Fecha	DZD-QAR	QAR-DZD
01 abr. 2025	1 DZD = 0.0271 QAR	1 QAR = 36.8341 DZD
02 abr. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7436 DZD
03 abr. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5661 DZD
04 abr. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.5984 DZD
05 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
06 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3289 DZD
07 abr. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6758 DZD
08 abr. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7684 DZD
09 abr. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.607 DZD
10 abr. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5432 DZD
11 abr. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2167 DZD
12 abr. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1798 DZD
13 abr. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1628 DZD
14 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3863 DZD
15 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3437 DZD
16 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4232 DZD
17 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4137 DZD
18 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4133 DZD
19 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
20 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
21 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4132 DZD
22 abr. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2 DZD
23 abr. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1668 DZD
24 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3759 DZD
25 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4129 DZD
26 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3608 DZD
27 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3608 DZD
28 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3806 DZD
29 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3513 DZD
30 abr. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3687 DZD

May 2025

Fecha	DZD-QAR	QAR-DZD
01 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2839 DZD
02 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3065 DZD
03 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1981 DZD
04 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1981 DZD
05 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4544 DZD
06 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3508 DZD
07 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.368 DZD
08 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4897 DZD
09 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4867 DZD
10 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5388 DZD
11 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5388 DZD
12 may. 2025	1 DZD = 0.0273 QAR	1 QAR = 36.6663 DZD
13 may. 2025	1 DZD = 0.0272 QAR	1 QAR = 36.7091 DZD
14 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4038 DZD
15 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5005 DZD
16 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.5569 DZD
17 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.469 DZD
18 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.469 DZD
19 may. 2025	1 DZD = 0.0274 QAR	1 QAR = 36.4489 DZD
20 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.4178 DZD
21 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3113 DZD
22 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3186 DZD
23 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3213 DZD
24 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3335 DZD
25 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.3335 DZD
26 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1944 DZD
27 may. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1493 DZD
28 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2238 DZD
29 may. 2025	1 DZD = 0.0275 QAR	1 QAR = 36.2992 DZD
30 may. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.2764 DZD
31 may. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1217 DZD

Jun 2025

Fecha	DZD-QAR	QAR-DZD
01 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.1217 DZD
02 jun. 2025	1 DZD = 0.0278 QAR	1 QAR = 36.0136 DZD
03 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0945 DZD
04 jun. 2025	1 DZD = 0.0276 QAR	1 QAR = 36.1745 DZD
05 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0581 DZD
06 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0451 DZD
07 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0481 DZD
08 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0481 DZD
09 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0735 DZD
10 jun. 2025	1 DZD = 0.0277 QAR	1 QAR = 36.0659 DZD
11 jun. 2025	1 DZD = 0.0278 QAR	1 QAR = 36.0026 DZD
12 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6386 DZD
13 jun. 2025	1 DZD = 0.028 QAR	1 QAR = 35.7191 DZD
14 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.8037 DZD
15 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.8037 DZD
16 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5689 DZD
17 jun. 2025	1 DZD = 0.028 QAR	1 QAR = 35.6683 DZD
18 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7848 DZD
19 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7918 DZD
20 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.7798 DZD
21 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.779 DZD
22 jun. 2025	1 DZD = 0.0279 QAR	1 QAR = 35.779 DZD
23 jun. 2025	1 DZD = 0.028 QAR	1 QAR = 35.6978 DZD
24 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.625 DZD
25 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6292 DZD
26 jun. 2025	1 DZD = 0.0282 QAR	1 QAR = 35.4865 DZD
27 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6157 DZD
28 jun. 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3949 DZD
29 jun. 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3949 DZD
30 jun. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.565 DZD

Jul 2025

Fecha	DZD-QAR	QAR-DZD
01 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5628 DZD
02 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.604 DZD
03 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5887 DZD
04 jul. 2025	1 DZD = 0.0282 QAR	1 QAR = 35.5157 DZD
05 jul. 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3335 DZD
06 jul. 2025	1 DZD = 0.0283 QAR	1 QAR = 35.3335 DZD
07 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5412 DZD
08 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5672 DZD
09 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6156 DZD
10 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.5332 DZD
11 jul. 2025	1 DZD = 0.0281 QAR	1 QAR = 35.6496 DZD

Información sobre tipos de cambio deDZD-QAR y QAR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias