currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-QAR y QAR-DZD - 2026

Tipos de cambio de DZD-QAR y QAR-DZD - 2026

Tipos de cambio de DZD-QAR y QAR-DZD

Compruebe a continuación los tipos de cambio de DZD-QAR y QAR-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,0278 QAR
1 QAR = 36,015 DZD
1A 2A 2A

Jan 2026

FechaDZD-QARQAR-DZD
01 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5936 DZD
02 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5913 DZD
03 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6614 DZD
04 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6614 DZD
05 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6408 DZD
06 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6154 DZD
07 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.63 DZD
08 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5424 DZD
09 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.655 DZD
10 ene. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8659 DZD
11 ene. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8659 DZD
12 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6543 DZD
13 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5631 DZD
14 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.649 DZD
15 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6123 DZD
16 ene. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8146 DZD
17 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.687 DZD
18 ene. 2026 1 DZD = 0.028 QAR 1 QAR = 35.687 DZD
19 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6212 DZD
20 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.599 DZD
21 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6124 DZD
22 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5254 DZD
23 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5776 DZD
24 ene. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7977 DZD
25 ene. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7977 DZD
26 ene. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4669 DZD
27 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5292 DZD
28 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5314 DZD
29 ene. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4976 DZD
30 ene. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4754 DZD
31 ene. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6118 DZD

Feb 2026

FechaDZD-QARQAR-DZD
01 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4568 DZD
02 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4391 DZD
03 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.751 DZD
04 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6197 DZD
05 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6567 DZD
06 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6448 DZD
07 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5783 DZD
08 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6471 DZD
09 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5425 DZD
10 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4889 DZD
11 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.5039 DZD
12 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5412 DZD
13 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.578 DZD
14 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4314 DZD
15 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4314 DZD
16 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5754 DZD
17 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6099 DZD
18 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.7032 DZD
19 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6139 DZD
20 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6936 DZD
21 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.7366 DZD
22 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.7366 DZD
23 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.7239 DZD
24 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.7337 DZD
25 feb. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.6435 DZD
26 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.6654 DZD
27 feb. 2026 1 DZD = 0.028 QAR 1 QAR = 35.772 DZD
28 feb. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4625 DZD

Mar 2026

FechaDZD-QARQAR-DZD
01 mar. 2026 1 DZD = 0.0282 QAR 1 QAR = 35.4625 DZD
02 mar. 2026 1 DZD = 0.0281 QAR 1 QAR = 35.5946 DZD
03 mar. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.7924 DZD
04 mar. 2026 1 DZD = 0.0278 QAR 1 QAR = 35.9672 DZD
05 mar. 2026 1 DZD = 0.0279 QAR 1 QAR = 35.8706 DZD
06 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0608 DZD
07 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0684 DZD
08 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0684 DZD
09 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.1365 DZD
10 mar. 2026 1 DZD = 0.0278 QAR 1 QAR = 36.0299 DZD
11 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.0691 DZD
12 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.1976 DZD
13 mar. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.4273 DZD
14 mar. 2026 1 DZD = 0.0272 QAR 1 QAR = 36.7342 DZD
15 mar. 2026 1 DZD = 0.0272 QAR 1 QAR = 36.7342 DZD
16 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2197 DZD
17 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2575 DZD
18 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2771 DZD
19 mar. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3105 DZD
20 mar. 2026 1 DZD = 0.0277 QAR 1 QAR = 36.1076 DZD
21 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2272 DZD
22 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2272 DZD
23 mar. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2703 DZD
24 mar. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3848 DZD
25 mar. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3168 DZD
26 mar. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5177 DZD
27 mar. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5076 DZD
28 mar. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4814 DZD
29 mar. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.601 DZD
30 mar. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.446 DZD
31 mar. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5568 DZD

Apr 2026

FechaDZD-QARQAR-DZD
01 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.4095 DZD
02 abr. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.5117 DZD
03 abr. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.5755 DZD
04 abr. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.629 DZD
05 abr. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.629 DZD
06 abr. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.599 DZD
07 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3602 DZD
08 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2966 DZD
09 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2192 DZD
10 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2829 DZD
11 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.329 DZD
12 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.329 DZD
13 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3077 DZD
14 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2473 DZD
15 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2392 DZD
16 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2592 DZD
17 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2532 DZD
18 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3258 DZD
19 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3258 DZD
20 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2774 DZD
21 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2549 DZD
22 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2909 DZD
23 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2187 DZD
24 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3594 DZD
25 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3084 DZD
26 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3692 DZD
27 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.1961 DZD
28 abr. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4811 DZD
29 abr. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3472 DZD
30 abr. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2097 DZD

May 2026

FechaDZD-QARQAR-DZD
01 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3337 DZD
02 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3672 DZD
03 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3672 DZD
04 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.343 DZD
05 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2507 DZD
06 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2495 DZD
07 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2452 DZD
08 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.191 DZD
09 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.2991 DZD
10 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.2991 DZD
11 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.1801 DZD
12 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2837 DZD
13 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3265 DZD
14 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3193 DZD
15 may. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4383 DZD
16 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3415 DZD
17 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3415 DZD
18 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3557 DZD
19 may. 2026 1 DZD = 0.0274 QAR 1 QAR = 36.4597 DZD
20 may. 2026 1 DZD = 0.0273 QAR 1 QAR = 36.5641 DZD
21 may. 2026 1 DZD = 0.0275 QAR 1 QAR = 36.3513 DZD
22 may. 2026 1 DZD = 0.0276 QAR 1 QAR = 36.2325 DZD

Información sobre tipos de cambio deDZD-QAR y QAR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats