> Tipos de cambio de DZD-RON y RON-DZD - 2024

Tipos de cambio de DZD-RON y RON-DZD - 2024

Tipos de cambio de DZD-RON y RON-DZD

Compruebe a continuación los tipos de cambio de DZD-RON y RON-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,0343 RON

1 RON = 29,1761 DZD

1A 2A 2A

DZD frente a RONRON frente a DZD

Jan 2024

Fecha	DZD-RON	RON-DZD
01 ene. 2024	1 DZD = 0.0335 RON	1 RON = 29.827 DZD
02 ene. 2024	1 DZD = 0.0336 RON	1 RON = 29.7187 DZD
03 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5836 DZD
04 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5834 DZD
05 ene. 2024	1 DZD = 0.0339 RON	1 RON = 29.5302 DZD
06 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
07 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
08 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.6153 DZD
09 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5544 DZD
10 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.5571 DZD
11 ene. 2024	1 DZD = 0.0337 RON	1 RON = 29.6529 DZD
12 ene. 2024	1 DZD = 0.0338 RON	1 RON = 29.6066 DZD
13 ene. 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
14 ene. 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
15 ene. 2024	1 DZD = 0.0337 RON	1 RON = 29.6437 DZD
16 ene. 2024	1 DZD = 0.0339 RON	1 RON = 29.4621 DZD
17 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.452 DZD
18 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.4467 DZD
19 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.3934 DZD
20 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
21 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
22 ene. 2024	1 DZD = 0.0341 RON	1 RON = 29.3593 DZD
23 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.3882 DZD
24 ene. 2024	1 DZD = 0.0339 RON	1 RON = 29.4736 DZD
25 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.3927 DZD
26 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.4002 DZD
27 ene. 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
28 ene. 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
29 ene. 2024	1 DZD = 0.0342 RON	1 RON = 29.2684 DZD
30 ene. 2024	1 DZD = 0.0341 RON	1 RON = 29.3005 DZD
31 ene. 2024	1 DZD = 0.034 RON	1 RON = 29.378 DZD

Feb 2024

Fecha	DZD-RON	RON-DZD
01 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.2802 DZD
02 feb. 2024	1 DZD = 0.034 RON	1 RON = 29.4438 DZD
03 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
04 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
05 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.106 DZD
06 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1015 DZD
07 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1196 DZD
08 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0529 DZD
09 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1426 DZD
10 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
11 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
12 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.157 DZD
13 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1005 DZD
14 feb. 2024	1 DZD = 0.0345 RON	1 RON = 28.9488 DZD
15 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0439 DZD
16 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0646 DZD
17 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
18 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
19 feb. 2024	1 DZD = 0.0344 RON	1 RON = 29.1071 DZD
20 feb. 2024	1 DZD = 0.0343 RON	1 RON = 29.1877 DZD
21 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.2045 DZD
22 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.2862 DZD
23 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.2953 DZD
24 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
25 feb. 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
26 feb. 2024	1 DZD = 0.034 RON	1 RON = 29.3748 DZD
27 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3685 DZD
28 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3428 DZD
29 feb. 2024	1 DZD = 0.0341 RON	1 RON = 29.3114 DZD

Mar 2024

Fecha	DZD-RON	RON-DZD
01 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3305 DZD
02 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
03 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
04 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3853 DZD
05 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3667 DZD
06 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4313 DZD
07 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.4892 DZD
08 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.6065 DZD
09 mar. 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
10 mar. 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
11 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.6194 DZD
12 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.527 DZD
13 mar. 2024	1 DZD = 0.0338 RON	1 RON = 29.5748 DZD
14 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.5304 DZD
15 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4473 DZD
16 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
17 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
18 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4365 DZD
19 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3689 DZD
20 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.4251 DZD
21 mar. 2024	1 DZD = 0.0339 RON	1 RON = 29.4964 DZD
22 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3171 DZD
23 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
24 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
25 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3394 DZD
26 mar. 2024	1 DZD = 0.034 RON	1 RON = 29.3824 DZD
27 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3115 DZD
28 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2661 DZD
29 mar. 2024	1 DZD = 0.0341 RON	1 RON = 29.3216 DZD
30 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD
31 mar. 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD

Apr 2024

Fecha	DZD-RON	RON-DZD
01 abr. 2024	1 DZD = 0.0342 RON	1 RON = 29.2082 DZD
02 abr. 2024	1 DZD = 0.0343 RON	1 RON = 29.117 DZD
03 abr. 2024	1 DZD = 0.0342 RON	1 RON = 29.2514 DZD
04 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.4003 DZD
05 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.4029 DZD
06 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
07 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
08 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.3717 DZD
09 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.3881 DZD
10 abr. 2024	1 DZD = 0.034 RON	1 RON = 29.4413 DZD
11 abr. 2024	1 DZD = 0.0344 RON	1 RON = 29.1016 DZD
12 abr. 2024	1 DZD = 0.0346 RON	1 RON = 28.8861 DZD
13 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8194 DZD
14 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8192 DZD
15 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8238 DZD
16 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.825 DZD
17 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8169 DZD
18 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8403 DZD
19 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8215 DZD
20 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
21 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
22 abr. 2024	1 DZD = 0.0348 RON	1 RON = 28.7558 DZD
23 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8388 DZD
24 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8494 DZD
25 abr. 2024	1 DZD = 0.0345 RON	1 RON = 28.9788 DZD
26 abr. 2024	1 DZD = 0.0346 RON	1 RON = 28.915 DZD
27 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
28 abr. 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
29 abr. 2024	1 DZD = 0.0345 RON	1 RON = 28.949 DZD
30 abr. 2024	1 DZD = 0.0346 RON	1 RON = 28.9336 DZD

May 2024

Fecha	DZD-RON	RON-DZD
01 may. 2024	1 DZD = 0.0346 RON	1 RON = 28.8889 DZD
02 may. 2024	1 DZD = 0.0346 RON	1 RON = 28.9058 DZD
03 may. 2024	1 DZD = 0.0345 RON	1 RON = 29.0207 DZD
04 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
05 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
06 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.109 DZD
07 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0754 DZD
08 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0297 DZD
09 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0792 DZD
10 may. 2024	1 DZD = 0.0343 RON	1 RON = 29.1359 DZD
11 may. 2024	1 DZD = 0.0343 RON	1 RON = 29.1249 DZD
12 may. 2024	1 DZD = 0.0344 RON	1 RON = 29.0766 DZD
13 may. 2024	1 DZD = 0.0342 RON	1 RON = 29.1981 DZD
14 may. 2024	1 DZD = 0.0343 RON	1 RON = 29.1516 DZD
15 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.289 DZD
16 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3561 DZD
17 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3414 DZD
18 may. 2024	1 DZD = 0.034 RON	1 RON = 29.422 DZD
19 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3636 DZD
20 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3524 DZD
21 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3298 DZD
22 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.2977 DZD
23 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.338 DZD
24 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3041 DZD
25 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3175 DZD
26 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3017 DZD
27 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3186 DZD
28 may. 2024	1 DZD = 0.034 RON	1 RON = 29.4198 DZD
29 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3532 DZD
30 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.2834 DZD
31 may. 2024	1 DZD = 0.0341 RON	1 RON = 29.3506 DZD

Jun 2024

Fecha	DZD-RON	RON-DZD
01 jun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
02 jun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
03 jun. 2024	1 DZD = 0.0341 RON	1 RON = 29.3248 DZD
04 jun. 2024	1 DZD = 0.034 RON	1 RON = 29.3789 DZD
05 jun. 2024	1 DZD = 0.034 RON	1 RON = 29.3869 DZD
06 jun. 2024	1 DZD = 0.0341 RON	1 RON = 29.3645 DZD
07 jun. 2024	1 DZD = 0.034 RON	1 RON = 29.447 DZD
08 jun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
09 jun. 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
10 jun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1386 DZD
11 jun. 2024	1 DZD = 0.0344 RON	1 RON = 29.0635 DZD
12 jun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1573 DZD
13 jun. 2024	1 DZD = 0.0343 RON	1 RON = 29.1684 DZD
14 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.952 DZD
15 jun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
16 jun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
17 jun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0205 DZD
18 jun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0019 DZD
19 jun. 2024	1 DZD = 0.0344 RON	1 RON = 29.0659 DZD
20 jun. 2024	1 DZD = 0.0345 RON	1 RON = 29.0118 DZD
21 jun. 2024	1 DZD = 0.0346 RON	1 RON = 28.9164 DZD
22 jun. 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
23 jun. 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
24 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9625 DZD
25 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9967 DZD
26 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9474 DZD
27 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9682 DZD
28 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9699 DZD
29 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD
30 jun. 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD

Jul 2024

Fecha	DZD-RON	RON-DZD
01 jul. 2024	1 DZD = 0.0344 RON	1 RON = 29.0462 DZD
02 jul. 2024	1 DZD = 0.0344 RON	1 RON = 29.0398 DZD
03 jul. 2024	1 DZD = 0.0345 RON	1 RON = 29.0176 DZD
04 jul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1228 DZD
05 jul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1848 DZD
06 jul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1756 DZD
07 jul. 2024	1 DZD = 0.0343 RON	1 RON = 29.1944 DZD
08 jul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2344 DZD
09 jul. 2024	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
10 jul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2478 DZD
11 jul. 2024	1 DZD = 0.0342 RON	1 RON = 29.2798 DZD
12 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.3786 DZD
13 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4913 DZD
14 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4675 DZD
15 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.4505 DZD
16 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4863 DZD
17 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.5329 DZD
18 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.514 DZD
19 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4822 DZD
20 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
21 jul. 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
22 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.4323 DZD
23 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.4008 DZD
24 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.3836 DZD
25 jul. 2024	1 DZD = 0.034 RON	1 RON = 29.3758 DZD
26 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.3534 DZD
27 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
28 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
29 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.3063 DZD
30 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2961 DZD
31 jul. 2024	1 DZD = 0.0341 RON	1 RON = 29.2973 DZD

Aug 2024

Fecha	DZD-RON	RON-DZD
01 ago. 2024	1 DZD = 0.0342 RON	1 RON = 29.2231 DZD
02 ago. 2024	1 DZD = 0.0342 RON	1 RON = 29.2769 DZD
03 ago. 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
04 ago. 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
05 ago. 2024	1 DZD = 0.0337 RON	1 RON = 29.6817 DZD
06 ago. 2024	1 DZD = 0.0338 RON	1 RON = 29.5452 DZD
07 ago. 2024	1 DZD = 0.0338 RON	1 RON = 29.5689 DZD
08 ago. 2024	1 DZD = 0.0338 RON	1 RON = 29.5774 DZD
09 ago. 2024	1 DZD = 0.0339 RON	1 RON = 29.5282 DZD
10 ago. 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
11 ago. 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
12 ago. 2024	1 DZD = 0.0339 RON	1 RON = 29.539 DZD
13 ago. 2024	1 DZD = 0.0339 RON	1 RON = 29.5402 DZD
14 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.7602 DZD
15 ago. 2024	1 DZD = 0.0337 RON	1 RON = 29.6943 DZD
16 ago. 2024	1 DZD = 0.0337 RON	1 RON = 29.6767 DZD
17 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
18 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
19 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.7604 DZD
20 ago. 2024	1 DZD = 0.0335 RON	1 RON = 29.8563 DZD
21 ago. 2024	1 DZD = 0.0334 RON	1 RON = 29.9041 DZD
22 ago. 2024	1 DZD = 0.0333 RON	1 RON = 30.0047 DZD
23 ago. 2024	1 DZD = 0.0333 RON	1 RON = 30.0346 DZD
24 ago. 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
25 ago. 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
26 ago. 2024	1 DZD = 0.0332 RON	1 RON = 30.1476 DZD
27 ago. 2024	1 DZD = 0.0333 RON	1 RON = 30.0339 DZD
28 ago. 2024	1 DZD = 0.0335 RON	1 RON = 29.8611 DZD
29 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.8019 DZD
30 ago. 2024	1 DZD = 0.0336 RON	1 RON = 29.7935 DZD
31 ago. 2024	1 DZD = 0.0337 RON	1 RON = 29.6863 DZD

Sep 2024

Fecha	DZD-RON	RON-DZD
01 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6903 DZD
02 sep. 2024	1 DZD = 0.0336 RON	1 RON = 29.7205 DZD
03 sep. 2024	1 DZD = 0.0339 RON	1 RON = 29.536 DZD
04 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.5559 DZD
05 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.5882 DZD
06 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.5613 DZD
07 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.548 DZD
08 sep. 2024	1 DZD = 0.0339 RON	1 RON = 29.5247 DZD
09 sep. 2024	1 DZD = 0.034 RON	1 RON = 29.4255 DZD
10 sep. 2024	1 DZD = 0.034 RON	1 RON = 29.3769 DZD
11 sep. 2024	1 DZD = 0.034 RON	1 RON = 29.4004 DZD
12 sep. 2024	1 DZD = 0.0341 RON	1 RON = 29.3523 DZD
13 sep. 2024	1 DZD = 0.0339 RON	1 RON = 29.4917 DZD
14 sep. 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
15 sep. 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
16 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.5934 DZD
17 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.62 DZD
18 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.5695 DZD
19 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6434 DZD
20 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6973 DZD
21 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
22 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
23 sep. 2024	1 DZD = 0.0338 RON	1 RON = 29.6273 DZD
24 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6792 DZD
25 sep. 2024	1 DZD = 0.0336 RON	1 RON = 29.738 DZD
26 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6905 DZD
27 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.7092 DZD
28 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
29 sep. 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
30 sep. 2024	1 DZD = 0.0336 RON	1 RON = 29.7329 DZD

Oct 2024

Fecha	DZD-RON	RON-DZD
01 oct. 2024	1 DZD = 0.0338 RON	1 RON = 29.5965 DZD
02 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.5191 DZD
03 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.4725 DZD
04 oct. 2024	1 DZD = 0.0339 RON	1 RON = 29.4737 DZD
05 oct. 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
06 oct. 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
07 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.348 DZD
08 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.3135 DZD
09 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.3467 DZD
10 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2475 DZD
11 oct. 2024	1 DZD = 0.0341 RON	1 RON = 29.2896 DZD
12 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
13 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
14 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2625 DZD
15 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.2296 DZD
16 oct. 2024	1 DZD = 0.0342 RON	1 RON = 29.199 DZD
17 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1421 DZD
18 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0892 DZD
19 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
20 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
21 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1248 DZD
22 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9982 DZD
23 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9506 DZD
24 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9873 DZD
25 oct. 2024	1 DZD = 0.0345 RON	1 RON = 29.0078 DZD
26 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
27 oct. 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
28 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0452 DZD
29 oct. 2024	1 DZD = 0.0346 RON	1 RON = 28.8865 DZD
30 oct. 2024	1 DZD = 0.0344 RON	1 RON = 29.0318 DZD
31 oct. 2024	1 DZD = 0.0343 RON	1 RON = 29.1258 DZD

Nov 2024

Fecha	DZD-RON	RON-DZD
01 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.1461 DZD
02 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
03 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
04 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.178 DZD
05 nov. 2024	1 DZD = 0.0343 RON	1 RON = 29.1301 DZD
06 nov. 2024	1 DZD = 0.0347 RON	1 RON = 28.8112 DZD
07 nov. 2024	1 DZD = 0.0345 RON	1 RON = 28.9659 DZD
08 nov. 2024	1 DZD = 0.0346 RON	1 RON = 28.9091 DZD
09 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7231 DZD
10 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7231 DZD
11 nov. 2024	1 DZD = 0.0348 RON	1 RON = 28.7121 DZD
12 nov. 2024	1 DZD = 0.0351 RON	1 RON = 28.4648 DZD
13 nov. 2024	1 DZD = 0.035 RON	1 RON = 28.5849 DZD
14 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2681 DZD
15 nov. 2024	1 DZD = 0.0352 RON	1 RON = 28.4161 DZD
16 nov. 2024	1 DZD = 0.0355 RON	1 RON = 28.186 DZD
17 nov. 2024	1 DZD = 0.0355 RON	1 RON = 28.186 DZD
18 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2873 DZD
19 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3454 DZD
20 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3618 DZD
21 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2519 DZD
22 nov. 2024	1 DZD = 0.0357 RON	1 RON = 28.0499 DZD
23 nov. 2024	1 DZD = 0.0356 RON	1 RON = 28.1016 DZD
24 nov. 2024	1 DZD = 0.0356 RON	1 RON = 28.0904 DZD
25 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2398 DZD
26 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2553 DZD
27 nov. 2024	1 DZD = 0.0354 RON	1 RON = 28.2811 DZD
28 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3097 DZD
29 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3163 DZD
30 nov. 2024	1 DZD = 0.0353 RON	1 RON = 28.3386 DZD

Dec 2024

Fecha	DZD-RON	RON-DZD
01 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.3386 DZD
02 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2548 DZD
03 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2674 DZD
04 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
05 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2639 DZD
06 dic. 2024	1 DZD = 0.0352 RON	1 RON = 28.3898 DZD
07 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.3682 DZD
08 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.3682 DZD
09 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.3243 DZD
10 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.3145 DZD
11 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2664 DZD
12 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2752 DZD
13 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.249 DZD
14 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2459 DZD
15 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2459 DZD
16 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2178 DZD
17 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
18 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2295 DZD
19 dic. 2024	1 DZD = 0.0357 RON	1 RON = 28.0465 DZD
20 dic. 2024	1 DZD = 0.0355 RON	1 RON = 28.1631 DZD
21 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2515 DZD
22 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2515 DZD
23 dic. 2024	1 DZD = 0.0355 RON	1 RON = 28.1577 DZD
24 dic. 2024	1 DZD = 0.0353 RON	1 RON = 28.2966 DZD
25 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2263 DZD
26 dic. 2024	1 DZD = 0.0354 RON	1 RON = 28.2654 DZD

Información sobre tipos de cambio deDZD-RON y RON-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias