> Tipos de cambio de DZD-RON y RON-DZD - 2025

Tipos de cambio de DZD-RON y RON-DZD - 2025

Tipos de cambio de DZD-RON y RON-DZD

Compruebe a continuación los tipos de cambio de DZD-RON y RON-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0343 RON

1 RON = 29,1452 DZD

1A 2A 2A

DZD frente a RONRON frente a DZD

Jan 2025

Fecha	DZD-RON	RON-DZD
01 ene. 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 ene. 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 ene. 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 ene. 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 ene. 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 ene. 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 ene. 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 ene. 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 ene. 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 ene. 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 ene. 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 ene. 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 ene. 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 ene. 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 ene. 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 ene. 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 ene. 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 ene. 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Fecha	DZD-RON	RON-DZD
01 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 feb. 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 feb. 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 feb. 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 feb. 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 feb. 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 feb. 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 feb. 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Fecha	DZD-RON	RON-DZD
01 mar. 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar. 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar. 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar. 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar. 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar. 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar. 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar. 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar. 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar. 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar. 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar. 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar. 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Fecha	DZD-RON	RON-DZD
01 abr. 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 abr. 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 abr. 2025	1 DZD = 0.0344 RON	1 RON = 29.0598 DZD
04 abr. 2025	1 DZD = 0.0338 RON	1 RON = 29.593 DZD
05 abr. 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
06 abr. 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
07 abr. 2025	1 DZD = 0.0339 RON	1 RON = 29.4746 DZD
08 abr. 2025	1 DZD = 0.0341 RON	1 RON = 29.3509 DZD
09 abr. 2025	1 DZD = 0.0338 RON	1 RON = 29.591 DZD
10 abr. 2025	1 DZD = 0.0339 RON	1 RON = 29.4995 DZD
11 abr. 2025	1 DZD = 0.0337 RON	1 RON = 29.6387 DZD
12 abr. 2025	1 DZD = 0.0333 RON	1 RON = 30.0308 DZD
13 abr. 2025	1 DZD = 0.0333 RON	1 RON = 29.9934 DZD
14 abr. 2025	1 DZD = 0.0331 RON	1 RON = 30.201 DZD
15 abr. 2025	1 DZD = 0.0331 RON	1 RON = 30.1908 DZD
16 abr. 2025	1 DZD = 0.0333 RON	1 RON = 30.0599 DZD
17 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2776 DZD
18 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
19 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
20 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
21 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2794 DZD
22 abr. 2025	1 DZD = 0.0328 RON	1 RON = 30.4515 DZD
23 abr. 2025	1 DZD = 0.0329 RON	1 RON = 30.3567 DZD
24 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2769 DZD
25 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2932 DZD
26 abr. 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
27 abr. 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
28 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.2704 DZD
29 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.271 DZD
30 abr. 2025	1 DZD = 0.033 RON	1 RON = 30.285 DZD

May 2025

Fecha	DZD-RON	RON-DZD
01 may. 2025	1 DZD = 0.0331 RON	1 RON = 30.1925 DZD
02 may. 2025	1 DZD = 0.0331 RON	1 RON = 30.1847 DZD
03 may. 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
04 may. 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
05 may. 2025	1 DZD = 0.0331 RON	1 RON = 30.2445 DZD
06 may. 2025	1 DZD = 0.0337 RON	1 RON = 29.6355 DZD
07 may. 2025	1 DZD = 0.0339 RON	1 RON = 29.5319 DZD
08 may. 2025	1 DZD = 0.0341 RON	1 RON = 29.3487 DZD
09 may. 2025	1 DZD = 0.0342 RON	1 RON = 29.2593 DZD
10 may. 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
11 may. 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
12 may. 2025	1 DZD = 0.0345 RON	1 RON = 29.027 DZD
13 may. 2025	1 DZD = 0.0344 RON	1 RON = 29.1107 DZD
14 may. 2025	1 DZD = 0.0342 RON	1 RON = 29.2086 DZD
15 may. 2025	1 DZD = 0.0343 RON	1 RON = 29.1707 DZD
16 may. 2025	1 DZD = 0.0342 RON	1 RON = 29.2357 DZD
17 may. 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
18 may. 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
19 may. 2025	1 DZD = 0.0336 RON	1 RON = 29.7303 DZD
20 may. 2025	1 DZD = 0.034 RON	1 RON = 29.453 DZD
21 may. 2025	1 DZD = 0.0338 RON	1 RON = 29.5712 DZD
22 may. 2025	1 DZD = 0.0337 RON	1 RON = 29.6392 DZD
23 may. 2025	1 DZD = 0.0336 RON	1 RON = 29.7651 DZD
24 may. 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
25 may. 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
26 may. 2025	1 DZD = 0.0337 RON	1 RON = 29.6579 DZD
27 may. 2025	1 DZD = 0.0338 RON	1 RON = 29.6215 DZD
28 may. 2025	1 DZD = 0.0338 RON	1 RON = 29.598 DZD
29 may. 2025	1 DZD = 0.0339 RON	1 RON = 29.5141 DZD
30 may. 2025	1 DZD = 0.0338 RON	1 RON = 29.6011 DZD
31 may. 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD

Jun 2025

Fecha	DZD-RON	RON-DZD
01 jun. 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD
02 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.722 DZD
03 jun. 2025	1 DZD = 0.0337 RON	1 RON = 29.6549 DZD
04 jun. 2025	1 DZD = 0.0337 RON	1 RON = 29.7028 DZD
05 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.7316 DZD
06 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.752 DZD
07 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
08 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
09 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.764 DZD
10 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8437 DZD
11 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8627 DZD
12 jun. 2025	1 DZD = 0.0334 RON	1 RON = 29.9313 DZD
13 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.7986 DZD
14 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
15 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8895 DZD
16 jun. 2025	1 DZD = 0.0334 RON	1 RON = 29.9512 DZD
17 jun. 2025	1 DZD = 0.0334 RON	1 RON = 29.905 DZD
18 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8329 DZD
19 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.7659 DZD
20 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.878 DZD
21 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
22 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8888 DZD
23 jun. 2025	1 DZD = 0.0337 RON	1 RON = 29.641 DZD
24 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8469 DZD
25 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8139 DZD
26 jun. 2025	1 DZD = 0.0334 RON	1 RON = 29.9784 DZD
27 jun. 2025	1 DZD = 0.0335 RON	1 RON = 29.8912 DZD
28 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
29 jun. 2025	1 DZD = 0.0336 RON	1 RON = 29.7336 DZD
30 jun. 2025	1 DZD = 0.0334 RON	1 RON = 29.9498 DZD

Jul 2025

Fecha	DZD-RON	RON-DZD
01 jul. 2025	1 DZD = 0.0332 RON	1 RON = 30.0956 DZD
02 jul. 2025	1 DZD = 0.0332 RON	1 RON = 30.1607 DZD
03 jul. 2025	1 DZD = 0.0331 RON	1 RON = 30.2141 DZD
04 jul. 2025	1 DZD = 0.0331 RON	1 RON = 30.2069 DZD
05 jul. 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD
06 jul. 2025	1 DZD = 0.0333 RON	1 RON = 30.0667 DZD
07 jul. 2025	1 DZD = 0.0332 RON	1 RON = 30.0853 DZD
08 jul. 2025	1 DZD = 0.0334 RON	1 RON = 29.9603 DZD
09 jul. 2025	1 DZD = 0.0334 RON	1 RON = 29.898 DZD
10 jul. 2025	1 DZD = 0.0334 RON	1 RON = 29.9072 DZD
11 jul. 2025	1 DZD = 0.0335 RON	1 RON = 29.8345 DZD

Información sobre tipos de cambio deDZD-RON y RON-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias