> Tipos de cambio de DZD-RSD y RSD-DZD - 2025

Tipos de cambio de DZD-RSD y RSD-DZD - 2025

Tipos de cambio de DZD-RSD y RSD-DZD

Compruebe a continuación los tipos de cambio de DZD-RSD y RSD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,8099 RSD

1 RSD = 1,2347 DZD

1A 2A 2A

DZD frente a RSDRSD frente a DZD

Jan 2025

Fecha	DZD-RSD	RSD-DZD
01 ene. 2025	1 DZD = 0.8282 RSD	1 RSD = 1.2075 DZD
02 ene. 2025	1 DZD = 0.8333 RSD	1 RSD = 1.2 DZD
03 ene. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
04 ene. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 ene. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
06 ene. 2025	1 DZD = 0.8288 RSD	1 RSD = 1.2065 DZD
07 ene. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1995 DZD
08 ene. 2025	1 DZD = 0.8371 RSD	1 RSD = 1.1946 DZD
09 ene. 2025	1 DZD = 0.8361 RSD	1 RSD = 1.196 DZD
10 ene. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.195 DZD
11 ene. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
12 ene. 2025	1 DZD = 0.8402 RSD	1 RSD = 1.1902 DZD
13 ene. 2025	1 DZD = 0.8426 RSD	1 RSD = 1.1868 DZD
14 ene. 2025	1 DZD = 0.8393 RSD	1 RSD = 1.1915 DZD
15 ene. 2025	1 DZD = 0.8368 RSD	1 RSD = 1.1951 DZD
16 ene. 2025	1 DZD = 0.838 RSD	1 RSD = 1.1933 DZD
17 ene. 2025	1 DZD = 0.8384 RSD	1 RSD = 1.1927 DZD
18 ene. 2025	1 DZD = 0.8409 RSD	1 RSD = 1.1893 DZD
19 ene. 2025	1 DZD = 0.8379 RSD	1 RSD = 1.1934 DZD
20 ene. 2025	1 DZD = 0.8365 RSD	1 RSD = 1.1954 DZD
21 ene. 2025	1 DZD = 0.8353 RSD	1 RSD = 1.1972 DZD
22 ene. 2025	1 DZD = 0.833 RSD	1 RSD = 1.2005 DZD
23 ene. 2025	1 DZD = 0.8339 RSD	1 RSD = 1.1992 DZD
24 ene. 2025	1 DZD = 0.8311 RSD	1 RSD = 1.2032 DZD
25 ene. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
26 ene. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.2039 DZD
27 ene. 2025	1 DZD = 0.8283 RSD	1 RSD = 1.2074 DZD
28 ene. 2025	1 DZD = 0.8322 RSD	1 RSD = 1.2016 DZD
29 ene. 2025	1 DZD = 0.8332 RSD	1 RSD = 1.2002 DZD
30 ene. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
31 ene. 2025	1 DZD = 0.834 RSD	1 RSD = 1.1991 DZD

Feb 2025

Fecha	DZD-RSD	RSD-DZD
01 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
02 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1968 DZD
03 feb. 2025	1 DZD = 0.8389 RSD	1 RSD = 1.192 DZD
04 feb. 2025	1 DZD = 0.8357 RSD	1 RSD = 1.1966 DZD
05 feb. 2025	1 DZD = 0.8312 RSD	1 RSD = 1.203 DZD
06 feb. 2025	1 DZD = 0.8342 RSD	1 RSD = 1.1987 DZD
07 feb. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
08 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
09 feb. 2025	1 DZD = 0.8386 RSD	1 RSD = 1.1924 DZD
10 feb. 2025	1 DZD = 0.8376 RSD	1 RSD = 1.1939 DZD
11 feb. 2025	1 DZD = 0.8358 RSD	1 RSD = 1.1965 DZD
12 feb. 2025	1 DZD = 0.8334 RSD	1 RSD = 1.1999 DZD
13 feb. 2025	1 DZD = 0.8337 RSD	1 RSD = 1.1994 DZD
14 feb. 2025	1 DZD = 0.826 RSD	1 RSD = 1.2106 DZD
15 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
16 feb. 2025	1 DZD = 0.8248 RSD	1 RSD = 1.2124 DZD
17 feb. 2025	1 DZD = 0.8296 RSD	1 RSD = 1.2054 DZD
18 feb. 2025	1 DZD = 0.8319 RSD	1 RSD = 1.2021 DZD
19 feb. 2025	1 DZD = 0.8321 RSD	1 RSD = 1.2018 DZD
20 feb. 2025	1 DZD = 0.8355 RSD	1 RSD = 1.1969 DZD
21 feb. 2025	1 DZD = 0.8306 RSD	1 RSD = 1.204 DZD
22 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
23 feb. 2025	1 DZD = 0.8308 RSD	1 RSD = 1.2037 DZD
24 feb. 2025	1 DZD = 0.8304 RSD	1 RSD = 1.2043 DZD
25 feb. 2025	1 DZD = 0.8291 RSD	1 RSD = 1.2062 DZD
26 feb. 2025	1 DZD = 0.8292 RSD	1 RSD = 1.206 DZD
27 feb. 2025	1 DZD = 0.831 RSD	1 RSD = 1.2034 DZD
28 feb. 2025	1 DZD = 0.832 RSD	1 RSD = 1.2019 DZD

Mar 2025

Fecha	DZD-RSD	RSD-DZD
01 mar. 2025	1 DZD = 0.8343 RSD	1 RSD = 1.1986 DZD
02 mar. 2025	1 DZD = 0.8344 RSD	1 RSD = 1.1985 DZD
03 mar. 2025	1 DZD = 0.8372 RSD	1 RSD = 1.1945 DZD
04 mar. 2025	1 DZD = 0.8259 RSD	1 RSD = 1.2107 DZD
05 mar. 2025	1 DZD = 0.8179 RSD	1 RSD = 1.2226 DZD
06 mar. 2025	1 DZD = 0.8126 RSD	1 RSD = 1.2306 DZD
07 mar. 2025	1 DZD = 0.8103 RSD	1 RSD = 1.2341 DZD
08 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2354 DZD
09 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
10 mar. 2025	1 DZD = 0.8088 RSD	1 RSD = 1.2364 DZD
11 mar. 2025	1 DZD = 0.8115 RSD	1 RSD = 1.2324 DZD
12 mar. 2025	1 DZD = 0.8051 RSD	1 RSD = 1.2421 DZD
13 mar. 2025	1 DZD = 0.8091 RSD	1 RSD = 1.236 DZD
14 mar. 2025	1 DZD = 0.8094 RSD	1 RSD = 1.2355 DZD
15 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
16 mar. 2025	1 DZD = 0.8093 RSD	1 RSD = 1.2357 DZD
17 mar. 2025	1 DZD = 0.8054 RSD	1 RSD = 1.2416 DZD
18 mar. 2025	1 DZD = 0.8059 RSD	1 RSD = 1.2409 DZD
19 mar. 2025	1 DZD = 0.8025 RSD	1 RSD = 1.2461 DZD
20 mar. 2025	1 DZD = 0.8065 RSD	1 RSD = 1.2399 DZD
21 mar. 2025	1 DZD = 0.806 RSD	1 RSD = 1.2407 DZD
22 mar. 2025	1 DZD = 0.8098 RSD	1 RSD = 1.2349 DZD
23 mar. 2025	1 DZD = 0.8143 RSD	1 RSD = 1.2281 DZD
24 mar. 2025	1 DZD = 0.8113 RSD	1 RSD = 1.2326 DZD
25 mar. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2344 DZD
26 mar. 2025	1 DZD = 0.8107 RSD	1 RSD = 1.2335 DZD
27 mar. 2025	1 DZD = 0.8111 RSD	1 RSD = 1.2329 DZD
28 mar. 2025	1 DZD = 0.8127 RSD	1 RSD = 1.2304 DZD
29 mar. 2025	1 DZD = 0.8146 RSD	1 RSD = 1.2277 DZD
30 mar. 2025	1 DZD = 0.8133 RSD	1 RSD = 1.2295 DZD
31 mar. 2025	1 DZD = 0.8095 RSD	1 RSD = 1.2353 DZD

Apr 2025

Fecha	DZD-RSD	RSD-DZD
01 abr. 2025	1 DZD = 0.8078 RSD	1 RSD = 1.2379 DZD
02 abr. 2025	1 DZD = 0.81 RSD	1 RSD = 1.2346 DZD
03 abr. 2025	1 DZD = 0.8101 RSD	1 RSD = 1.2345 DZD
04 abr. 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
05 abr. 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
06 abr. 2025	1 DZD = 0.802 RSD	1 RSD = 1.2469 DZD
07 abr. 2025	1 DZD = 0.7988 RSD	1 RSD = 1.2519 DZD
08 abr. 2025	1 DZD = 0.8017 RSD	1 RSD = 1.2474 DZD
09 abr. 2025	1 DZD = 0.7955 RSD	1 RSD = 1.2571 DZD
10 abr. 2025	1 DZD = 0.7978 RSD	1 RSD = 1.2535 DZD
11 abr. 2025	1 DZD = 0.7938 RSD	1 RSD = 1.2597 DZD
12 abr. 2025	1 DZD = 0.7838 RSD	1 RSD = 1.2759 DZD
13 abr. 2025	1 DZD = 0.7842 RSD	1 RSD = 1.2751 DZD
14 abr. 2025	1 DZD = 0.7794 RSD	1 RSD = 1.283 DZD
15 abr. 2025	1 DZD = 0.779 RSD	1 RSD = 1.2836 DZD
16 abr. 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2768 DZD
17 abr. 2025	1 DZD = 0.7776 RSD	1 RSD = 1.2861 DZD
18 abr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
19 abr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
20 abr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
21 abr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2853 DZD
22 abr. 2025	1 DZD = 0.7733 RSD	1 RSD = 1.2931 DZD
23 abr. 2025	1 DZD = 0.7767 RSD	1 RSD = 1.2876 DZD
24 abr. 2025	1 DZD = 0.7769 RSD	1 RSD = 1.2872 DZD
25 abr. 2025	1 DZD = 0.778 RSD	1 RSD = 1.2854 DZD
26 abr. 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
27 abr. 2025	1 DZD = 0.7813 RSD	1 RSD = 1.2799 DZD
28 abr. 2025	1 DZD = 0.7787 RSD	1 RSD = 1.2842 DZD
29 abr. 2025	1 DZD = 0.7773 RSD	1 RSD = 1.2866 DZD
30 abr. 2025	1 DZD = 0.7782 RSD	1 RSD = 1.2851 DZD

May 2025

Fecha	DZD-RSD	RSD-DZD
01 may. 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2823 DZD
02 may. 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2809 DZD
03 may. 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
04 may. 2025	1 DZD = 0.783 RSD	1 RSD = 1.2771 DZD
05 may. 2025	1 DZD = 0.7774 RSD	1 RSD = 1.2863 DZD
06 may. 2025	1 DZD = 0.7803 RSD	1 RSD = 1.2816 DZD
07 may. 2025	1 DZD = 0.7779 RSD	1 RSD = 1.2855 DZD
08 may. 2025	1 DZD = 0.7807 RSD	1 RSD = 1.2808 DZD
09 may. 2025	1 DZD = 0.7828 RSD	1 RSD = 1.2774 DZD
10 may. 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
11 may. 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2769 DZD
12 may. 2025	1 DZD = 0.7907 RSD	1 RSD = 1.2647 DZD
13 may. 2025	1 DZD = 0.7889 RSD	1 RSD = 1.2676 DZD
14 may. 2025	1 DZD = 0.7863 RSD	1 RSD = 1.2718 DZD
15 may. 2025	1 DZD = 0.7868 RSD	1 RSD = 1.2709 DZD
16 may. 2025	1 DZD = 0.7856 RSD	1 RSD = 1.273 DZD
17 may. 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
18 may. 2025	1 DZD = 0.7875 RSD	1 RSD = 1.2699 DZD
19 may. 2025	1 DZD = 0.7824 RSD	1 RSD = 1.278 DZD
20 may. 2025	1 DZD = 0.7832 RSD	1 RSD = 1.2767 DZD
21 may. 2025	1 DZD = 0.7812 RSD	1 RSD = 1.2801 DZD
22 may. 2025	1 DZD = 0.782 RSD	1 RSD = 1.2788 DZD
23 may. 2025	1 DZD = 0.7802 RSD	1 RSD = 1.2818 DZD
24 may. 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
25 may. 2025	1 DZD = 0.7799 RSD	1 RSD = 1.2822 DZD
26 may. 2025	1 DZD = 0.7807 RSD	1 RSD = 1.281 DZD
27 may. 2025	1 DZD = 0.7821 RSD	1 RSD = 1.2787 DZD
28 may. 2025	1 DZD = 0.7835 RSD	1 RSD = 1.2763 DZD
29 may. 2025	1 DZD = 0.7852 RSD	1 RSD = 1.2736 DZD
30 may. 2025	1 DZD = 0.7822 RSD	1 RSD = 1.2784 DZD
31 may. 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD

Jun 2025

Fecha	DZD-RSD	RSD-DZD
01 jun. 2025	1 DZD = 0.7884 RSD	1 RSD = 1.2684 DZD

Información sobre tipos de cambio deDZD-RSD y RSD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias