> Tipos de cambio de DZD-RSD y RSD-DZD - 2026

Tipos de cambio de DZD-RSD y RSD-DZD - 2026

Tipos de cambio de DZD-RSD y RSD-DZD

Compruebe a continuación los tipos de cambio de DZD-RSD y RSD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 DZD = 0,7646 RSD

1 RSD = 1,3078 DZD

1A 2A 2A

DZD frente a RSDRSD frente a DZD

Jan 2026

Fecha	DZD-RSD	RSD-DZD
01 ene. 2026	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
02 ene. 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD
03 ene. 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
04 ene. 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
05 ene. 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2943 DZD
06 ene. 2026	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
07 ene. 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
08 ene. 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
09 ene. 2026	1 DZD = 0.775 RSD	1 RSD = 1.2903 DZD
10 ene. 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
11 ene. 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
12 ene. 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
13 ene. 2026	1 DZD = 0.7742 RSD	1 RSD = 1.2917 DZD
14 ene. 2026	1 DZD = 0.7743 RSD	1 RSD = 1.2914 DZD
15 ene. 2026	1 DZD = 0.7753 RSD	1 RSD = 1.2899 DZD
16 ene. 2026	1 DZD = 0.7759 RSD	1 RSD = 1.2888 DZD
17 ene. 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
18 ene. 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
19 ene. 2026	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
20 ene. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
21 ene. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2966 DZD
22 ene. 2026	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
23 ene. 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
24 ene. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
25 ene. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
26 ene. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3047 DZD
27 ene. 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
28 ene. 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
29 ene. 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
30 ene. 2026	1 DZD = 0.7613 RSD	1 RSD = 1.3136 DZD
31 ene. 2026	1 DZD = 0.7619 RSD	1 RSD = 1.3124 DZD

Feb 2026

Fecha	DZD-RSD	RSD-DZD
01 feb. 2026	1 DZD = 0.76 RSD	1 RSD = 1.3158 DZD
02 feb. 2026	1 DZD = 0.7636 RSD	1 RSD = 1.3096 DZD
03 feb. 2026	1 DZD = 0.7666 RSD	1 RSD = 1.3045 DZD
04 feb. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
05 feb. 2026	1 DZD = 0.7654 RSD	1 RSD = 1.3065 DZD
06 feb. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
07 feb. 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3013 DZD
08 feb. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3051 DZD
09 feb. 2026	1 DZD = 0.7633 RSD	1 RSD = 1.3101 DZD
10 feb. 2026	1 DZD = 0.7631 RSD	1 RSD = 1.3104 DZD
11 feb. 2026	1 DZD = 0.7617 RSD	1 RSD = 1.3128 DZD
12 feb. 2026	1 DZD = 0.763 RSD	1 RSD = 1.3106 DZD
13 feb. 2026	1 DZD = 0.763 RSD	1 RSD = 1.3107 DZD
14 feb. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
15 feb. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
16 feb. 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
17 feb. 2026	1 DZD = 0.7649 RSD	1 RSD = 1.3074 DZD
18 feb. 2026	1 DZD = 0.7639 RSD	1 RSD = 1.3091 DZD
19 feb. 2026	1 DZD = 0.7678 RSD	1 RSD = 1.3025 DZD
20 feb. 2026	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
21 feb. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
22 feb. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
23 feb. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 feb. 2026	1 DZD = 0.7675 RSD	1 RSD = 1.3029 DZD
25 feb. 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
26 feb. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
27 feb. 2026	1 DZD = 0.7652 RSD	1 RSD = 1.3068 DZD
28 feb. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD

Mar 2026

Fecha	DZD-RSD	RSD-DZD
01 mar. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
02 mar. 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3014 DZD
03 mar. 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
04 mar. 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2964 DZD
05 mar. 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
06 mar. 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 mar. 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
08 mar. 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
09 mar. 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2979 DZD
10 mar. 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
11 mar. 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
12 mar. 2026	1 DZD = 0.7702 RSD	1 RSD = 1.2984 DZD
13 mar. 2026	1 DZD = 0.7732 RSD	1 RSD = 1.2932 DZD
14 mar. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
15 mar. 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
16 mar. 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2944 DZD
17 mar. 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
18 mar. 2026	1 DZD = 0.7708 RSD	1 RSD = 1.2974 DZD
19 mar. 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
20 mar. 2026	1 DZD = 0.7695 RSD	1 RSD = 1.2996 DZD
21 mar. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
22 mar. 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
23 mar. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 mar. 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
25 mar. 2026	1 DZD = 0.7642 RSD	1 RSD = 1.3085 DZD
26 mar. 2026	1 DZD = 0.7655 RSD	1 RSD = 1.3064 DZD
27 mar. 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
28 mar. 2026	1 DZD = 0.764 RSD	1 RSD = 1.309 DZD
29 mar. 2026	1 DZD = 0.7645 RSD	1 RSD = 1.3081 DZD
30 mar. 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3041 DZD
31 mar. 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3043 DZD

Apr 2026

Fecha	DZD-RSD	RSD-DZD
01 abr. 2026	1 DZD = 0.762 RSD	1 RSD = 1.3123 DZD
02 abr. 2026	1 DZD = 0.7658 RSD	1 RSD = 1.3058 DZD
03 abr. 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3075 DZD
04 abr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
05 abr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
06 abr. 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
07 abr. 2026	1 DZD = 0.7635 RSD	1 RSD = 1.3098 DZD
08 abr. 2026	1 DZD = 0.7582 RSD	1 RSD = 1.319 DZD
09 abr. 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3171 DZD
10 abr. 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3196 DZD
11 abr. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
12 abr. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
13 abr. 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
14 abr. 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3278 DZD
15 abr. 2026	1 DZD = 0.7544 RSD	1 RSD = 1.3256 DZD
16 abr. 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
17 abr. 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3279 DZD
18 abr. 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
19 abr. 2026	1 DZD = 0.7513 RSD	1 RSD = 1.3311 DZD
20 abr. 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
21 abr. 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
22 abr. 2026	1 DZD = 0.7553 RSD	1 RSD = 1.324 DZD
23 abr. 2026	1 DZD = 0.7564 RSD	1 RSD = 1.322 DZD
24 abr. 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD
25 abr. 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
26 abr. 2026	1 DZD = 0.7568 RSD	1 RSD = 1.3214 DZD
27 abr. 2026	1 DZD = 0.7549 RSD	1 RSD = 1.3247 DZD
28 abr. 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3197 DZD
29 abr. 2026	1 DZD = 0.7569 RSD	1 RSD = 1.3212 DZD
30 abr. 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD

May 2026

Fecha	DZD-RSD	RSD-DZD
01 may. 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3237 DZD
02 may. 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
03 may. 2026	1 DZD = 0.7555 RSD	1 RSD = 1.3236 DZD
04 may. 2026	1 DZD = 0.7576 RSD	1 RSD = 1.32 DZD
05 may. 2026	1 DZD = 0.7575 RSD	1 RSD = 1.3201 DZD
06 may. 2026	1 DZD = 0.7535 RSD	1 RSD = 1.3271 DZD
07 may. 2026	1 DZD = 0.755 RSD	1 RSD = 1.3246 DZD
08 may. 2026	1 DZD = 0.7545 RSD	1 RSD = 1.3254 DZD
09 may. 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
10 may. 2026	1 DZD = 0.752 RSD	1 RSD = 1.3299 DZD
11 may. 2026	1 DZD = 0.7542 RSD	1 RSD = 1.3259 DZD
12 may. 2026	1 DZD = 0.7558 RSD	1 RSD = 1.323 DZD
13 may. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3216 DZD
14 may. 2026	1 DZD = 0.7573 RSD	1 RSD = 1.3205 DZD
15 may. 2026	1 DZD = 0.7597 RSD	1 RSD = 1.3164 DZD
16 may. 2026	1 DZD = 0.7607 RSD	1 RSD = 1.3146 DZD
17 may. 2026	1 DZD = 0.7607 RSD	1 RSD = 1.3146 DZD
18 may. 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3172 DZD
19 may. 2026	1 DZD = 0.7601 RSD	1 RSD = 1.3155 DZD
20 may. 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
21 may. 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
22 may. 2026	1 DZD = 0.7643 RSD	1 RSD = 1.3085 DZD
23 may. 2026	1 DZD = 0.7574 RSD	1 RSD = 1.3202 DZD
24 may. 2026	1 DZD = 0.7574 RSD	1 RSD = 1.3202 DZD
25 may. 2026	1 DZD = 0.7563 RSD	1 RSD = 1.3222 DZD
26 may. 2026	1 DZD = 0.7571 RSD	1 RSD = 1.3208 DZD
27 may. 2026	1 DZD = 0.7615 RSD	1 RSD = 1.3132 DZD
28 may. 2026	1 DZD = 0.7587 RSD	1 RSD = 1.3181 DZD
29 may. 2026	1 DZD = 0.761 RSD	1 RSD = 1.314 DZD
30 may. 2026	1 DZD = 0.7583 RSD	1 RSD = 1.3188 DZD
31 may. 2026	1 DZD = 0.7583 RSD	1 RSD = 1.3188 DZD

Jun 2026

Fecha	DZD-RSD	RSD-DZD
01 jun. 2026	1 DZD = 0.7572 RSD	1 RSD = 1.3206 DZD
02 jun. 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3216 DZD
03 jun. 2026	1 DZD = 0.7583 RSD	1 RSD = 1.3187 DZD

Jul 2026

Fecha	DZD-RSD	RSD-DZD
01 jul. 2026	1 DZD = 0.7728 RSD	1 RSD = 1.2939 DZD
02 jul. 2026	1 DZD = 0.7719 RSD	1 RSD = 1.2955 DZD
03 jul. 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2978 DZD
04 jul. 2026	1 DZD = 0.7691 RSD	1 RSD = 1.3002 DZD
05 jul. 2026	1 DZD = 0.7691 RSD	1 RSD = 1.3002 DZD
06 jul. 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 jul. 2026	1 DZD = 0.7714 RSD	1 RSD = 1.2963 DZD
08 jul. 2026	1 DZD = 0.7728 RSD	1 RSD = 1.294 DZD
09 jul. 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
10 jul. 2026	1 DZD = 0.771 RSD	1 RSD = 1.297 DZD
11 jul. 2026	1 DZD = 0.7709 RSD	1 RSD = 1.2972 DZD
12 jul. 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2966 DZD
13 jul. 2026	1 DZD = 0.7714 RSD	1 RSD = 1.2964 DZD
14 jul. 2026	1 DZD = 0.7722 RSD	1 RSD = 1.295 DZD
15 jul. 2026	1 DZD = 0.7722 RSD	1 RSD = 1.2949 DZD
16 jul. 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
17 jul. 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD

Información sobre tipos de cambio deDZD-RSD y RSD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias