> Tipos de cambio de DZD-RUB y RUB-DZD - 2024

Tipos de cambio de DZD-RUB y RUB-DZD - 2024

Tipos de cambio de DZD-RUB y RUB-DZD

Compruebe a continuación los tipos de cambio de DZD-RUB y RUB-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,6911 RUB

1 RUB = 1,4469 DZD

1A 2A 2A

DZD frente a RUBRUB frente a DZD

Jan 2024

Fecha	DZD-RUB	RUB-DZD
01 ene. 2024	1 DZD = 0.6644 RUB	1 RUB = 1.505 DZD
02 ene. 2024	1 DZD = 0.6741 RUB	1 RUB = 1.4834 DZD
03 ene. 2024	1 DZD = 0.6811 RUB	1 RUB = 1.4682 DZD
04 ene. 2024	1 DZD = 0.6798 RUB	1 RUB = 1.471 DZD
05 ene. 2024	1 DZD = 0.6781 RUB	1 RUB = 1.4747 DZD
06 ene. 2024	1 DZD = 0.6765 RUB	1 RUB = 1.4781 DZD
07 ene. 2024	1 DZD = 0.6765 RUB	1 RUB = 1.4781 DZD
08 ene. 2024	1 DZD = 0.6758 RUB	1 RUB = 1.4798 DZD
09 ene. 2024	1 DZD = 0.6771 RUB	1 RUB = 1.4769 DZD
10 ene. 2024	1 DZD = 0.6771 RUB	1 RUB = 1.4768 DZD
11 ene. 2024	1 DZD = 0.6698 RUB	1 RUB = 1.4929 DZD
12 ene. 2024	1 DZD = 0.6681 RUB	1 RUB = 1.4969 DZD
13 ene. 2024	1 DZD = 0.6535 RUB	1 RUB = 1.5301 DZD
14 ene. 2024	1 DZD = 0.6535 RUB	1 RUB = 1.5301 DZD
15 ene. 2024	1 DZD = 0.6529 RUB	1 RUB = 1.5316 DZD
16 ene. 2024	1 DZD = 0.6526 RUB	1 RUB = 1.5323 DZD
17 ene. 2024	1 DZD = 0.6529 RUB	1 RUB = 1.5317 DZD
18 ene. 2024	1 DZD = 0.6575 RUB	1 RUB = 1.5209 DZD
19 ene. 2024	1 DZD = 0.6654 RUB	1 RUB = 1.5029 DZD
20 ene. 2024	1 DZD = 0.6657 RUB	1 RUB = 1.5021 DZD
21 ene. 2024	1 DZD = 0.6657 RUB	1 RUB = 1.5021 DZD
22 ene. 2024	1 DZD = 0.6661 RUB	1 RUB = 1.5012 DZD
23 ene. 2024	1 DZD = 0.6539 RUB	1 RUB = 1.5293 DZD
24 ene. 2024	1 DZD = 0.6606 RUB	1 RUB = 1.5137 DZD
25 ene. 2024	1 DZD = 0.6607 RUB	1 RUB = 1.5136 DZD
26 ene. 2024	1 DZD = 0.6578 RUB	1 RUB = 1.5203 DZD
27 ene. 2024	1 DZD = 0.6612 RUB	1 RUB = 1.5124 DZD
28 ene. 2024	1 DZD = 0.6612 RUB	1 RUB = 1.5124 DZD
29 ene. 2024	1 DZD = 0.6609 RUB	1 RUB = 1.513 DZD
30 ene. 2024	1 DZD = 0.6637 RUB	1 RUB = 1.5068 DZD
31 ene. 2024	1 DZD = 0.6655 RUB	1 RUB = 1.5027 DZD

Feb 2024

Fecha	DZD-RUB	RUB-DZD
01 feb. 2024	1 DZD = 0.6684 RUB	1 RUB = 1.4962 DZD
02 feb. 2024	1 DZD = 0.6722 RUB	1 RUB = 1.4877 DZD
03 feb. 2024	1 DZD = 0.6765 RUB	1 RUB = 1.4781 DZD
04 feb. 2024	1 DZD = 0.6765 RUB	1 RUB = 1.4781 DZD
05 feb. 2024	1 DZD = 0.6755 RUB	1 RUB = 1.4803 DZD
06 feb. 2024	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
07 feb. 2024	1 DZD = 0.6731 RUB	1 RUB = 1.4857 DZD
08 feb. 2024	1 DZD = 0.6735 RUB	1 RUB = 1.4847 DZD
09 feb. 2024	1 DZD = 0.6772 RUB	1 RUB = 1.4767 DZD
10 feb. 2024	1 DZD = 0.6803 RUB	1 RUB = 1.47 DZD
11 feb. 2024	1 DZD = 0.6803 RUB	1 RUB = 1.47 DZD
12 feb. 2024	1 DZD = 0.6787 RUB	1 RUB = 1.4734 DZD
13 feb. 2024	1 DZD = 0.6808 RUB	1 RUB = 1.4689 DZD
14 feb. 2024	1 DZD = 0.6805 RUB	1 RUB = 1.4695 DZD
15 feb. 2024	1 DZD = 0.6813 RUB	1 RUB = 1.4678 DZD
16 feb. 2024	1 DZD = 0.6869 RUB	1 RUB = 1.4559 DZD
17 feb. 2024	1 DZD = 0.6873 RUB	1 RUB = 1.455 DZD
18 feb. 2024	1 DZD = 0.6873 RUB	1 RUB = 1.455 DZD
19 feb. 2024	1 DZD = 0.6881 RUB	1 RUB = 1.4533 DZD
20 feb. 2024	1 DZD = 0.688 RUB	1 RUB = 1.4534 DZD
21 feb. 2024	1 DZD = 0.6869 RUB	1 RUB = 1.4559 DZD
22 feb. 2024	1 DZD = 0.6845 RUB	1 RUB = 1.461 DZD
23 feb. 2024	1 DZD = 0.6919 RUB	1 RUB = 1.4454 DZD
24 feb. 2024	1 DZD = 0.6919 RUB	1 RUB = 1.4454 DZD
25 feb. 2024	1 DZD = 0.6919 RUB	1 RUB = 1.4454 DZD
26 feb. 2024	1 DZD = 0.6913 RUB	1 RUB = 1.4465 DZD
27 feb. 2024	1 DZD = 0.6839 RUB	1 RUB = 1.4623 DZD
28 feb. 2024	1 DZD = 0.6827 RUB	1 RUB = 1.4649 DZD
29 feb. 2024	1 DZD = 0.684 RUB	1 RUB = 1.462 DZD

Mar 2024

Fecha	DZD-RUB	RUB-DZD
01 mar. 2024	1 DZD = 0.6788 RUB	1 RUB = 1.4732 DZD
02 mar. 2024	1 DZD = 0.6798 RUB	1 RUB = 1.471 DZD
03 mar. 2024	1 DZD = 0.6798 RUB	1 RUB = 1.471 DZD
04 mar. 2024	1 DZD = 0.6805 RUB	1 RUB = 1.4695 DZD
05 mar. 2024	1 DZD = 0.6809 RUB	1 RUB = 1.4686 DZD
06 mar. 2024	1 DZD = 0.6811 RUB	1 RUB = 1.4683 DZD
07 mar. 2024	1 DZD = 0.675 RUB	1 RUB = 1.4815 DZD
08 mar. 2024	1 DZD = 0.6737 RUB	1 RUB = 1.4843 DZD
09 mar. 2024	1 DZD = 0.6759 RUB	1 RUB = 1.4794 DZD
10 mar. 2024	1 DZD = 0.6759 RUB	1 RUB = 1.4794 DZD
11 mar. 2024	1 DZD = 0.6759 RUB	1 RUB = 1.4796 DZD
12 mar. 2024	1 DZD = 0.6748 RUB	1 RUB = 1.482 DZD
13 mar. 2024	1 DZD = 0.683 RUB	1 RUB = 1.4642 DZD
14 mar. 2024	1 DZD = 0.6799 RUB	1 RUB = 1.4707 DZD
15 mar. 2024	1 DZD = 0.682 RUB	1 RUB = 1.4664 DZD
16 mar. 2024	1 DZD = 0.6885 RUB	1 RUB = 1.4524 DZD
17 mar. 2024	1 DZD = 0.6885 RUB	1 RUB = 1.4524 DZD
18 mar. 2024	1 DZD = 0.6885 RUB	1 RUB = 1.4524 DZD
19 mar. 2024	1 DZD = 0.6794 RUB	1 RUB = 1.4719 DZD
20 mar. 2024	1 DZD = 0.6838 RUB	1 RUB = 1.4624 DZD
21 mar. 2024	1 DZD = 0.6868 RUB	1 RUB = 1.456 DZD
22 mar. 2024	1 DZD = 0.6859 RUB	1 RUB = 1.458 DZD
23 mar. 2024	1 DZD = 0.6838 RUB	1 RUB = 1.4624 DZD
24 mar. 2024	1 DZD = 0.6838 RUB	1 RUB = 1.4624 DZD
25 mar. 2024	1 DZD = 0.6846 RUB	1 RUB = 1.4607 DZD
26 mar. 2024	1 DZD = 0.6876 RUB	1 RUB = 1.4544 DZD
27 mar. 2024	1 DZD = 0.6865 RUB	1 RUB = 1.4566 DZD
28 mar. 2024	1 DZD = 0.6865 RUB	1 RUB = 1.4567 DZD
29 mar. 2024	1 DZD = 0.6852 RUB	1 RUB = 1.4595 DZD
30 mar. 2024	1 DZD = 0.6881 RUB	1 RUB = 1.4532 DZD
31 mar. 2024	1 DZD = 0.6881 RUB	1 RUB = 1.4532 DZD

Apr 2024

Fecha	DZD-RUB	RUB-DZD
01 abr. 2024	1 DZD = 0.6875 RUB	1 RUB = 1.4546 DZD
02 abr. 2024	1 DZD = 0.6853 RUB	1 RUB = 1.4592 DZD
03 abr. 2024	1 DZD = 0.6862 RUB	1 RUB = 1.4573 DZD
04 abr. 2024	1 DZD = 0.687 RUB	1 RUB = 1.4556 DZD
05 abr. 2024	1 DZD = 0.6863 RUB	1 RUB = 1.4571 DZD
06 abr. 2024	1 DZD = 0.6871 RUB	1 RUB = 1.4554 DZD
07 abr. 2024	1 DZD = 0.6871 RUB	1 RUB = 1.4554 DZD
08 abr. 2024	1 DZD = 0.6868 RUB	1 RUB = 1.4559 DZD
09 abr. 2024	1 DZD = 0.6894 RUB	1 RUB = 1.4504 DZD
10 abr. 2024	1 DZD = 0.6899 RUB	1 RUB = 1.4495 DZD
11 abr. 2024	1 DZD = 0.689 RUB	1 RUB = 1.4514 DZD
12 abr. 2024	1 DZD = 0.689 RUB	1 RUB = 1.4514 DZD
13 abr. 2024	1 DZD = 0.6929 RUB	1 RUB = 1.4431 DZD
14 abr. 2024	1 DZD = 0.6929 RUB	1 RUB = 1.4431 DZD
15 abr. 2024	1 DZD = 0.6934 RUB	1 RUB = 1.4421 DZD
16 abr. 2024	1 DZD = 0.6923 RUB	1 RUB = 1.4444 DZD
17 abr. 2024	1 DZD = 0.6986 RUB	1 RUB = 1.4314 DZD
18 abr. 2024	1 DZD = 0.7006 RUB	1 RUB = 1.4273 DZD
19 abr. 2024	1 DZD = 0.6994 RUB	1 RUB = 1.4297 DZD
20 abr. 2024	1 DZD = 0.6977 RUB	1 RUB = 1.4333 DZD
21 abr. 2024	1 DZD = 0.6977 RUB	1 RUB = 1.4333 DZD
22 abr. 2024	1 DZD = 0.698 RUB	1 RUB = 1.4327 DZD
23 abr. 2024	1 DZD = 0.6918 RUB	1 RUB = 1.4454 DZD
24 abr. 2024	1 DZD = 0.6978 RUB	1 RUB = 1.4331 DZD
25 abr. 2024	1 DZD = 0.6926 RUB	1 RUB = 1.4439 DZD
26 abr. 2024	1 DZD = 0.6872 RUB	1 RUB = 1.4552 DZD
27 abr. 2024	1 DZD = 0.6878 RUB	1 RUB = 1.454 DZD
28 abr. 2024	1 DZD = 0.6878 RUB	1 RUB = 1.454 DZD
29 abr. 2024	1 DZD = 0.6868 RUB	1 RUB = 1.456 DZD
30 abr. 2024	1 DZD = 0.6957 RUB	1 RUB = 1.4373 DZD

May 2024

Fecha	DZD-RUB	RUB-DZD
01 may. 2024	1 DZD = 0.694 RUB	1 RUB = 1.4409 DZD
02 may. 2024	1 DZD = 0.6956 RUB	1 RUB = 1.4376 DZD
03 may. 2024	1 DZD = 0.6931 RUB	1 RUB = 1.4428 DZD
04 may. 2024	1 DZD = 0.6814 RUB	1 RUB = 1.4676 DZD
05 may. 2024	1 DZD = 0.6814 RUB	1 RUB = 1.4676 DZD
06 may. 2024	1 DZD = 0.6823 RUB	1 RUB = 1.4657 DZD
07 may. 2024	1 DZD = 0.6779 RUB	1 RUB = 1.4751 DZD
08 may. 2024	1 DZD = 0.6788 RUB	1 RUB = 1.4731 DZD
09 may. 2024	1 DZD = 0.6797 RUB	1 RUB = 1.4712 DZD
10 may. 2024	1 DZD = 0.6815 RUB	1 RUB = 1.4675 DZD
11 may. 2024	1 DZD = 0.6808 RUB	1 RUB = 1.4689 DZD
12 may. 2024	1 DZD = 0.6819 RUB	1 RUB = 1.4665 DZD
13 may. 2024	1 DZD = 0.6808 RUB	1 RUB = 1.4688 DZD
14 may. 2024	1 DZD = 0.6821 RUB	1 RUB = 1.466 DZD
15 may. 2024	1 DZD = 0.6789 RUB	1 RUB = 1.4731 DZD
16 may. 2024	1 DZD = 0.6752 RUB	1 RUB = 1.481 DZD
17 may. 2024	1 DZD = 0.675 RUB	1 RUB = 1.4814 DZD
18 may. 2024	1 DZD = 0.6751 RUB	1 RUB = 1.4814 DZD
19 may. 2024	1 DZD = 0.6764 RUB	1 RUB = 1.4784 DZD
20 may. 2024	1 DZD = 0.6758 RUB	1 RUB = 1.4797 DZD
21 may. 2024	1 DZD = 0.6724 RUB	1 RUB = 1.4873 DZD
22 may. 2024	1 DZD = 0.671 RUB	1 RUB = 1.4904 DZD
23 may. 2024	1 DZD = 0.6706 RUB	1 RUB = 1.4912 DZD
24 may. 2024	1 DZD = 0.6814 RUB	1 RUB = 1.4675 DZD
25 may. 2024	1 DZD = 0.6814 RUB	1 RUB = 1.4675 DZD
26 may. 2024	1 DZD = 0.6818 RUB	1 RUB = 1.4667 DZD
27 may. 2024	1 DZD = 0.681 RUB	1 RUB = 1.4684 DZD
28 may. 2024	1 DZD = 0.6811 RUB	1 RUB = 1.4682 DZD
29 may. 2024	1 DZD = 0.6582 RUB	1 RUB = 1.5192 DZD
30 may. 2024	1 DZD = 0.6648 RUB	1 RUB = 1.5043 DZD
31 may. 2024	1 DZD = 0.6719 RUB	1 RUB = 1.4882 DZD

Jun 2024

Fecha	DZD-RUB	RUB-DZD
01 jun. 2024	1 DZD = 0.6733 RUB	1 RUB = 1.4851 DZD
02 jun. 2024	1 DZD = 0.6733 RUB	1 RUB = 1.4851 DZD
03 jun. 2024	1 DZD = 0.6718 RUB	1 RUB = 1.4885 DZD
04 jun. 2024	1 DZD = 0.6683 RUB	1 RUB = 1.4963 DZD
05 jun. 2024	1 DZD = 0.6604 RUB	1 RUB = 1.5142 DZD
06 jun. 2024	1 DZD = 0.6627 RUB	1 RUB = 1.509 DZD
07 jun. 2024	1 DZD = 0.6605 RUB	1 RUB = 1.514 DZD
08 jun. 2024	1 DZD = 0.665 RUB	1 RUB = 1.5037 DZD
09 jun. 2024	1 DZD = 0.665 RUB	1 RUB = 1.5037 DZD
10 jun. 2024	1 DZD = 0.659 RUB	1 RUB = 1.5175 DZD
11 jun. 2024	1 DZD = 0.6621 RUB	1 RUB = 1.5104 DZD
12 jun. 2024	1 DZD = 0.6629 RUB	1 RUB = 1.5086 DZD
13 jun. 2024	1 DZD = 0.6572 RUB	1 RUB = 1.5215 DZD
14 jun. 2024	1 DZD = 0.6623 RUB	1 RUB = 1.5099 DZD
15 jun. 2024	1 DZD = 0.6635 RUB	1 RUB = 1.5072 DZD
16 jun. 2024	1 DZD = 0.6599 RUB	1 RUB = 1.5155 DZD
17 jun. 2024	1 DZD = 0.6587 RUB	1 RUB = 1.5183 DZD
18 jun. 2024	1 DZD = 0.6468 RUB	1 RUB = 1.5461 DZD
19 jun. 2024	1 DZD = 0.6242 RUB	1 RUB = 1.6021 DZD
20 jun. 2024	1 DZD = 0.6432 RUB	1 RUB = 1.5547 DZD
21 jun. 2024	1 DZD = 0.6573 RUB	1 RUB = 1.5215 DZD
22 jun. 2024	1 DZD = 0.6623 RUB	1 RUB = 1.5098 DZD
23 jun. 2024	1 DZD = 0.6561 RUB	1 RUB = 1.5241 DZD
24 jun. 2024	1 DZD = 0.6545 RUB	1 RUB = 1.5278 DZD
25 jun. 2024	1 DZD = 0.6515 RUB	1 RUB = 1.535 DZD
26 jun. 2024	1 DZD = 0.6491 RUB	1 RUB = 1.5406 DZD
27 jun. 2024	1 DZD = 0.6333 RUB	1 RUB = 1.5791 DZD
28 jun. 2024	1 DZD = 0.6359 RUB	1 RUB = 1.5725 DZD
29 jun. 2024	1 DZD = 0.6365 RUB	1 RUB = 1.5711 DZD
30 jun. 2024	1 DZD = 0.6365 RUB	1 RUB = 1.5711 DZD

Jul 2024

Fecha	DZD-RUB	RUB-DZD
01 jul. 2024	1 DZD = 0.6503 RUB	1 RUB = 1.5378 DZD
02 jul. 2024	1 DZD = 0.6565 RUB	1 RUB = 1.5233 DZD
03 jul. 2024	1 DZD = 0.6584 RUB	1 RUB = 1.5189 DZD
04 jul. 2024	1 DZD = 0.6638 RUB	1 RUB = 1.5064 DZD
05 jul. 2024	1 DZD = 0.6565 RUB	1 RUB = 1.5231 DZD
06 jul. 2024	1 DZD = 0.6561 RUB	1 RUB = 1.5242 DZD
07 jul. 2024	1 DZD = 0.6557 RUB	1 RUB = 1.5252 DZD
08 jul. 2024	1 DZD = 0.6594 RUB	1 RUB = 1.5165 DZD
09 jul. 2024	1 DZD = 0.6536 RUB	1 RUB = 1.53 DZD
10 jul. 2024	1 DZD = 0.6547 RUB	1 RUB = 1.5273 DZD
11 jul. 2024	1 DZD = 0.6516 RUB	1 RUB = 1.5346 DZD
12 jul. 2024	1 DZD = 0.6537 RUB	1 RUB = 1.5299 DZD
13 jul. 2024	1 DZD = 0.6533 RUB	1 RUB = 1.5307 DZD
14 jul. 2024	1 DZD = 0.6508 RUB	1 RUB = 1.5366 DZD
15 jul. 2024	1 DZD = 0.6573 RUB	1 RUB = 1.5214 DZD
16 jul. 2024	1 DZD = 0.6565 RUB	1 RUB = 1.5232 DZD
17 jul. 2024	1 DZD = 0.657 RUB	1 RUB = 1.522 DZD
18 jul. 2024	1 DZD = 0.6568 RUB	1 RUB = 1.5225 DZD
19 jul. 2024	1 DZD = 0.6519 RUB	1 RUB = 1.5339 DZD
20 jul. 2024	1 DZD = 0.6515 RUB	1 RUB = 1.5349 DZD
21 jul. 2024	1 DZD = 0.6532 RUB	1 RUB = 1.5309 DZD
22 jul. 2024	1 DZD = 0.6536 RUB	1 RUB = 1.5299 DZD
23 jul. 2024	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD
24 jul. 2024	1 DZD = 0.6442 RUB	1 RUB = 1.5523 DZD
25 jul. 2024	1 DZD = 0.6327 RUB	1 RUB = 1.5804 DZD
26 jul. 2024	1 DZD = 0.6408 RUB	1 RUB = 1.5604 DZD
27 jul. 2024	1 DZD = 0.6391 RUB	1 RUB = 1.5646 DZD
28 jul. 2024	1 DZD = 0.6407 RUB	1 RUB = 1.5609 DZD
29 jul. 2024	1 DZD = 0.6428 RUB	1 RUB = 1.5557 DZD
30 jul. 2024	1 DZD = 0.6405 RUB	1 RUB = 1.5612 DZD
31 jul. 2024	1 DZD = 0.6404 RUB	1 RUB = 1.5614 DZD

Aug 2024

Fecha	DZD-RUB	RUB-DZD
01 ago. 2024	1 DZD = 0.637 RUB	1 RUB = 1.5698 DZD
02 ago. 2024	1 DZD = 0.6357 RUB	1 RUB = 1.573 DZD
03 ago. 2024	1 DZD = 0.637 RUB	1 RUB = 1.5699 DZD
04 ago. 2024	1 DZD = 0.6336 RUB	1 RUB = 1.5783 DZD
05 ago. 2024	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
06 ago. 2024	1 DZD = 0.6368 RUB	1 RUB = 1.5704 DZD
07 ago. 2024	1 DZD = 0.6386 RUB	1 RUB = 1.5659 DZD
08 ago. 2024	1 DZD = 0.6461 RUB	1 RUB = 1.5477 DZD
09 ago. 2024	1 DZD = 0.6569 RUB	1 RUB = 1.5224 DZD
10 ago. 2024	1 DZD = 0.6462 RUB	1 RUB = 1.5475 DZD
11 ago. 2024	1 DZD = 0.6462 RUB	1 RUB = 1.5475 DZD
12 ago. 2024	1 DZD = 0.6728 RUB	1 RUB = 1.4863 DZD
13 ago. 2024	1 DZD = 0.6804 RUB	1 RUB = 1.4698 DZD
14 ago. 2024	1 DZD = 0.6605 RUB	1 RUB = 1.514 DZD
15 ago. 2024	1 DZD = 0.6632 RUB	1 RUB = 1.5079 DZD
16 ago. 2024	1 DZD = 0.6617 RUB	1 RUB = 1.5113 DZD
17 ago. 2024	1 DZD = 0.6663 RUB	1 RUB = 1.5008 DZD
18 ago. 2024	1 DZD = 0.6663 RUB	1 RUB = 1.5008 DZD
19 ago. 2024	1 DZD = 0.6697 RUB	1 RUB = 1.4932 DZD
20 ago. 2024	1 DZD = 0.6781 RUB	1 RUB = 1.4748 DZD
21 ago. 2024	1 DZD = 0.6854 RUB	1 RUB = 1.459 DZD
22 ago. 2024	1 DZD = 0.6814 RUB	1 RUB = 1.4676 DZD
23 ago. 2024	1 DZD = 0.6802 RUB	1 RUB = 1.4702 DZD
24 ago. 2024	1 DZD = 0.6809 RUB	1 RUB = 1.4686 DZD
25 ago. 2024	1 DZD = 0.678 RUB	1 RUB = 1.4749 DZD
26 ago. 2024	1 DZD = 0.6848 RUB	1 RUB = 1.4603 DZD
27 ago. 2024	1 DZD = 0.6813 RUB	1 RUB = 1.4678 DZD
28 ago. 2024	1 DZD = 0.6834 RUB	1 RUB = 1.4632 DZD
29 ago. 2024	1 DZD = 0.6871 RUB	1 RUB = 1.4555 DZD
30 ago. 2024	1 DZD = 0.6823 RUB	1 RUB = 1.4656 DZD
31 ago. 2024	1 DZD = 0.6771 RUB	1 RUB = 1.477 DZD

Sep 2024

Fecha	DZD-RUB	RUB-DZD
01 sep. 2024	1 DZD = 0.6837 RUB	1 RUB = 1.4626 DZD
02 sep. 2024	1 DZD = 0.6713 RUB	1 RUB = 1.4896 DZD
03 sep. 2024	1 DZD = 0.6633 RUB	1 RUB = 1.5077 DZD
04 sep. 2024	1 DZD = 0.6728 RUB	1 RUB = 1.4864 DZD
05 sep. 2024	1 DZD = 0.6752 RUB	1 RUB = 1.4811 DZD
06 sep. 2024	1 DZD = 0.6785 RUB	1 RUB = 1.4738 DZD
07 sep. 2024	1 DZD = 0.6813 RUB	1 RUB = 1.4679 DZD
08 sep. 2024	1 DZD = 0.6797 RUB	1 RUB = 1.4713 DZD
09 sep. 2024	1 DZD = 0.6857 RUB	1 RUB = 1.4585 DZD
10 sep. 2024	1 DZD = 0.686 RUB	1 RUB = 1.4577 DZD
11 sep. 2024	1 DZD = 0.6894 RUB	1 RUB = 1.4506 DZD
12 sep. 2024	1 DZD = 0.6903 RUB	1 RUB = 1.4487 DZD
13 sep. 2024	1 DZD = 0.6911 RUB	1 RUB = 1.447 DZD
14 sep. 2024	1 DZD = 0.6857 RUB	1 RUB = 1.4584 DZD
15 sep. 2024	1 DZD = 0.6857 RUB	1 RUB = 1.4584 DZD
16 sep. 2024	1 DZD = 0.6896 RUB	1 RUB = 1.4502 DZD
17 sep. 2024	1 DZD = 0.6905 RUB	1 RUB = 1.4482 DZD
18 sep. 2024	1 DZD = 0.6946 RUB	1 RUB = 1.4397 DZD
19 sep. 2024	1 DZD = 0.7027 RUB	1 RUB = 1.4231 DZD
20 sep. 2024	1 DZD = 0.7013 RUB	1 RUB = 1.426 DZD
21 sep. 2024	1 DZD = 0.6981 RUB	1 RUB = 1.4325 DZD
22 sep. 2024	1 DZD = 0.7001 RUB	1 RUB = 1.4283 DZD
23 sep. 2024	1 DZD = 0.7015 RUB	1 RUB = 1.4255 DZD
24 sep. 2024	1 DZD = 0.7017 RUB	1 RUB = 1.4252 DZD
25 sep. 2024	1 DZD = 0.701 RUB	1 RUB = 1.4266 DZD
26 sep. 2024	1 DZD = 0.7011 RUB	1 RUB = 1.4263 DZD
27 sep. 2024	1 DZD = 0.7007 RUB	1 RUB = 1.427 DZD
28 sep. 2024	1 DZD = 0.7128 RUB	1 RUB = 1.4029 DZD
29 sep. 2024	1 DZD = 0.7128 RUB	1 RUB = 1.4029 DZD
30 sep. 2024	1 DZD = 0.7042 RUB	1 RUB = 1.42 DZD

Oct 2024

Fecha	DZD-RUB	RUB-DZD
01 oct. 2024	1 DZD = 0.7066 RUB	1 RUB = 1.4152 DZD
02 oct. 2024	1 DZD = 0.7124 RUB	1 RUB = 1.4037 DZD
03 oct. 2024	1 DZD = 0.7164 RUB	1 RUB = 1.3959 DZD
04 oct. 2024	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
05 oct. 2024	1 DZD = 0.717 RUB	1 RUB = 1.3946 DZD
06 oct. 2024	1 DZD = 0.717 RUB	1 RUB = 1.3946 DZD
07 oct. 2024	1 DZD = 0.7254 RUB	1 RUB = 1.3786 DZD
08 oct. 2024	1 DZD = 0.7269 RUB	1 RUB = 1.3757 DZD
09 oct. 2024	1 DZD = 0.7296 RUB	1 RUB = 1.3705 DZD
10 oct. 2024	1 DZD = 0.732 RUB	1 RUB = 1.3661 DZD
11 oct. 2024	1 DZD = 0.7217 RUB	1 RUB = 1.3856 DZD
12 oct. 2024	1 DZD = 0.7188 RUB	1 RUB = 1.3912 DZD
13 oct. 2024	1 DZD = 0.7188 RUB	1 RUB = 1.3912 DZD
14 oct. 2024	1 DZD = 0.722 RUB	1 RUB = 1.385 DZD
15 oct. 2024	1 DZD = 0.7294 RUB	1 RUB = 1.371 DZD
16 oct. 2024	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
17 oct. 2024	1 DZD = 0.728 RUB	1 RUB = 1.3737 DZD
18 oct. 2024	1 DZD = 0.7228 RUB	1 RUB = 1.3835 DZD
19 oct. 2024	1 DZD = 0.718 RUB	1 RUB = 1.3927 DZD
20 oct. 2024	1 DZD = 0.718 RUB	1 RUB = 1.3927 DZD
21 oct. 2024	1 DZD = 0.7213 RUB	1 RUB = 1.3864 DZD
22 oct. 2024	1 DZD = 0.7243 RUB	1 RUB = 1.3807 DZD
23 oct. 2024	1 DZD = 0.7226 RUB	1 RUB = 1.384 DZD
24 oct. 2024	1 DZD = 0.7259 RUB	1 RUB = 1.3776 DZD
25 oct. 2024	1 DZD = 0.7243 RUB	1 RUB = 1.3807 DZD
26 oct. 2024	1 DZD = 0.7276 RUB	1 RUB = 1.3744 DZD
27 oct. 2024	1 DZD = 0.7276 RUB	1 RUB = 1.3744 DZD
28 oct. 2024	1 DZD = 0.7283 RUB	1 RUB = 1.373 DZD
29 oct. 2024	1 DZD = 0.7288 RUB	1 RUB = 1.3721 DZD
30 oct. 2024	1 DZD = 0.7274 RUB	1 RUB = 1.3747 DZD
31 oct. 2024	1 DZD = 0.7299 RUB	1 RUB = 1.3701 DZD

Nov 2024

Fecha	DZD-RUB	RUB-DZD
01 nov. 2024	1 DZD = 0.7323 RUB	1 RUB = 1.3656 DZD
02 nov. 2024	1 DZD = 0.7356 RUB	1 RUB = 1.3595 DZD
03 nov. 2024	1 DZD = 0.7377 RUB	1 RUB = 1.3555 DZD
04 nov. 2024	1 DZD = 0.7418 RUB	1 RUB = 1.348 DZD
05 nov. 2024	1 DZD = 0.7336 RUB	1 RUB = 1.3631 DZD
06 nov. 2024	1 DZD = 0.7339 RUB	1 RUB = 1.3626 DZD
07 nov. 2024	1 DZD = 0.7323 RUB	1 RUB = 1.3655 DZD
08 nov. 2024	1 DZD = 0.73 RUB	1 RUB = 1.3699 DZD
09 nov. 2024	1 DZD = 0.7344 RUB	1 RUB = 1.3616 DZD
10 nov. 2024	1 DZD = 0.7344 RUB	1 RUB = 1.3616 DZD
11 nov. 2024	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
12 nov. 2024	1 DZD = 0.7348 RUB	1 RUB = 1.361 DZD
13 nov. 2024	1 DZD = 0.736 RUB	1 RUB = 1.3587 DZD
14 nov. 2024	1 DZD = 0.747 RUB	1 RUB = 1.3388 DZD
15 nov. 2024	1 DZD = 0.7472 RUB	1 RUB = 1.3382 DZD
16 nov. 2024	1 DZD = 0.7499 RUB	1 RUB = 1.3335 DZD
17 nov. 2024	1 DZD = 0.7499 RUB	1 RUB = 1.3335 DZD
18 nov. 2024	1 DZD = 0.751 RUB	1 RUB = 1.3316 DZD
19 nov. 2024	1 DZD = 0.7531 RUB	1 RUB = 1.3278 DZD
20 nov. 2024	1 DZD = 0.7535 RUB	1 RUB = 1.3271 DZD
21 nov. 2024	1 DZD = 0.756 RUB	1 RUB = 1.3227 DZD
22 nov. 2024	1 DZD = 0.7688 RUB	1 RUB = 1.3008 DZD
23 nov. 2024	1 DZD = 0.7768 RUB	1 RUB = 1.2873 DZD
24 nov. 2024	1 DZD = 0.7771 RUB	1 RUB = 1.2868 DZD
25 nov. 2024	1 DZD = 0.777 RUB	1 RUB = 1.287 DZD
26 nov. 2024	1 DZD = 0.7905 RUB	1 RUB = 1.2651 DZD
27 nov. 2024	1 DZD = 0.8566 RUB	1 RUB = 1.1674 DZD
28 nov. 2024	1 DZD = 0.8093 RUB	1 RUB = 1.2357 DZD
29 nov. 2024	1 DZD = 0.7944 RUB	1 RUB = 1.2589 DZD
30 nov. 2024	1 DZD = 0.7986 RUB	1 RUB = 1.2522 DZD

Dec 2024

Fecha	DZD-RUB	RUB-DZD
01 dic. 2024	1 DZD = 0.8031 RUB	1 RUB = 1.2452 DZD
02 dic. 2024	1 DZD = 0.7921 RUB	1 RUB = 1.2625 DZD
03 dic. 2024	1 DZD = 0.7917 RUB	1 RUB = 1.2631 DZD
04 dic. 2024	1 DZD = 0.7809 RUB	1 RUB = 1.2806 DZD
05 dic. 2024	1 DZD = 0.7553 RUB	1 RUB = 1.3239 DZD
06 dic. 2024	1 DZD = 0.7416 RUB	1 RUB = 1.3484 DZD
07 dic. 2024	1 DZD = 0.7531 RUB	1 RUB = 1.3279 DZD
08 dic. 2024	1 DZD = 0.7406 RUB	1 RUB = 1.3502 DZD
09 dic. 2024	1 DZD = 0.7512 RUB	1 RUB = 1.3311 DZD
10 dic. 2024	1 DZD = 0.7637 RUB	1 RUB = 1.3095 DZD
11 dic. 2024	1 DZD = 0.8012 RUB	1 RUB = 1.2482 DZD
12 dic. 2024	1 DZD = 0.7732 RUB	1 RUB = 1.2934 DZD
13 dic. 2024	1 DZD = 0.7733 RUB	1 RUB = 1.2931 DZD
14 dic. 2024	1 DZD = 0.7809 RUB	1 RUB = 1.2805 DZD
15 dic. 2024	1 DZD = 0.772 RUB	1 RUB = 1.2954 DZD
16 dic. 2024	1 DZD = 0.7749 RUB	1 RUB = 1.2904 DZD
17 dic. 2024	1 DZD = 0.7671 RUB	1 RUB = 1.3035 DZD
18 dic. 2024	1 DZD = 0.7718 RUB	1 RUB = 1.2957 DZD
19 dic. 2024	1 DZD = 0.7712 RUB	1 RUB = 1.2967 DZD
20 dic. 2024	1 DZD = 0.7704 RUB	1 RUB = 1.298 DZD
21 dic. 2024	1 DZD = 0.7637 RUB	1 RUB = 1.3095 DZD
22 dic. 2024	1 DZD = 0.7625 RUB	1 RUB = 1.3114 DZD
23 dic. 2024	1 DZD = 0.7411 RUB	1 RUB = 1.3493 DZD
24 dic. 2024	1 DZD = 0.7374 RUB	1 RUB = 1.3561 DZD
25 dic. 2024	1 DZD = 0.7393 RUB	1 RUB = 1.3526 DZD
26 dic. 2024	1 DZD = 0.7393 RUB	1 RUB = 1.3526 DZD

Información sobre tipos de cambio deDZD-RUB y RUB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias