> Tipos de cambio de DZD-RUB y RUB-DZD - 2025

Tipos de cambio de DZD-RUB y RUB-DZD - 2025

Tipos de cambio de DZD-RUB y RUB-DZD

Compruebe a continuación los tipos de cambio de DZD-RUB y RUB-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,6434 RUB

1 RUB = 1,5542 DZD

1A 2A 2A

DZD frente a RUBRUB frente a DZD

Jan 2025

Fecha	DZD-RUB	RUB-DZD
01 ene. 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 ene. 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 ene. 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 ene. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 ene. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 ene. 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 ene. 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 ene. 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 ene. 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 ene. 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 ene. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 ene. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 ene. 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 ene. 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 ene. 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 ene. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 ene. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 ene. 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 ene. 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 ene. 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 ene. 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 ene. 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 ene. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 ene. 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 ene. 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 ene. 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 ene. 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 ene. 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 ene. 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 ene. 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 ene. 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Fecha	DZD-RUB	RUB-DZD
01 feb. 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb. 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb. 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb. 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb. 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb. 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb. 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb. 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb. 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb. 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb. 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb. 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb. 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb. 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb. 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb. 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb. 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb. 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb. 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb. 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb. 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Fecha	DZD-RUB	RUB-DZD
01 mar. 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar. 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar. 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar. 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar. 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar. 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar. 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar. 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar. 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar. 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar. 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar. 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar. 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar. 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar. 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar. 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar. 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar. 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar. 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar. 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar. 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar. 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar. 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Fecha	DZD-RUB	RUB-DZD
01 abr. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 abr. 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 abr. 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 abr. 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 abr. 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 abr. 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 abr. 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 abr. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 abr. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 abr. 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 abr. 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 abr. 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 abr. 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 abr. 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 abr. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 abr. 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 abr. 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 abr. 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 abr. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 abr. 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 abr. 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 abr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 abr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 abr. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 abr. 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 abr. 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Fecha	DZD-RUB	RUB-DZD
01 may. 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 may. 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 may. 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 may. 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 may. 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 may. 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 may. 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 may. 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 may. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 may. 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 may. 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 may. 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 may. 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 may. 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 may. 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 may. 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 may. 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 may. 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 may. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 may. 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 may. 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 may. 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 may. 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 may. 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 may. 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 may. 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 may. 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 may. 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 may. 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 may. 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 may. 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Fecha	DZD-RUB	RUB-DZD
01 jun. 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 jun. 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 jun. 2025	1 DZD = 0.5996 RUB	1 RUB = 1.6677 DZD
04 jun. 2025	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
05 jun. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
06 jun. 2025	1 DZD = 0.6036 RUB	1 RUB = 1.6568 DZD
07 jun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
08 jun. 2025	1 DZD = 0.5965 RUB	1 RUB = 1.6763 DZD
09 jun. 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6635 DZD
10 jun. 2025	1 DZD = 0.5981 RUB	1 RUB = 1.6719 DZD
11 jun. 2025	1 DZD = 0.6052 RUB	1 RUB = 1.6522 DZD
12 jun. 2025	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
13 jun. 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6429 DZD
14 jun. 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
15 jun. 2025	1 DZD = 0.6135 RUB	1 RUB = 1.6299 DZD
16 jun. 2025	1 DZD = 0.6057 RUB	1 RUB = 1.6509 DZD
17 jun. 2025	1 DZD = 0.6028 RUB	1 RUB = 1.6589 DZD
18 jun. 2025	1 DZD = 0.601 RUB	1 RUB = 1.6638 DZD
19 jun. 2025	1 DZD = 0.6023 RUB	1 RUB = 1.6604 DZD
20 jun. 2025	1 DZD = 0.6008 RUB	1 RUB = 1.6643 DZD
21 jun. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
22 jun. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
23 jun. 2025	1 DZD = 0.6018 RUB	1 RUB = 1.6616 DZD
24 jun. 2025	1 DZD = 0.605 RUB	1 RUB = 1.653 DZD
25 jun. 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6552 DZD
26 jun. 2025	1 DZD = 0.6033 RUB	1 RUB = 1.6575 DZD
27 jun. 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
28 jun. 2025	1 DZD = 0.6067 RUB	1 RUB = 1.6482 DZD
29 jun. 2025	1 DZD = 0.6097 RUB	1 RUB = 1.64 DZD
30 jun. 2025	1 DZD = 0.606 RUB	1 RUB = 1.6503 DZD

Jul 2025

Fecha	DZD-RUB	RUB-DZD
01 jul. 2025	1 DZD = 0.6062 RUB	1 RUB = 1.6496 DZD
02 jul. 2025	1 DZD = 0.6071 RUB	1 RUB = 1.6471 DZD
03 jul. 2025	1 DZD = 0.6075 RUB	1 RUB = 1.6462 DZD
04 jul. 2025	1 DZD = 0.6072 RUB	1 RUB = 1.6468 DZD
05 jul. 2025	1 DZD = 0.6087 RUB	1 RUB = 1.6428 DZD
06 jul. 2025	1 DZD = 0.6105 RUB	1 RUB = 1.6381 DZD
07 jul. 2025	1 DZD = 0.6053 RUB	1 RUB = 1.6522 DZD
08 jul. 2025	1 DZD = 0.6042 RUB	1 RUB = 1.655 DZD
09 jul. 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6594 DZD
10 jul. 2025	1 DZD = 0.6007 RUB	1 RUB = 1.6647 DZD
11 jul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
12 jul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
13 jul. 2025	1 DZD = 0.6012 RUB	1 RUB = 1.6633 DZD
14 jul. 2025	1 DZD = 0.602 RUB	1 RUB = 1.6611 DZD
15 jul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6636 DZD
16 jul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6638 DZD
17 jul. 2025	1 DZD = 0.6011 RUB	1 RUB = 1.6637 DZD
18 jul. 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
19 jul. 2025	1 DZD = 0.6024 RUB	1 RUB = 1.6602 DZD
20 jul. 2025	1 DZD = 0.6031 RUB	1 RUB = 1.6581 DZD
21 jul. 2025	1 DZD = 0.6013 RUB	1 RUB = 1.663 DZD
22 jul. 2025	1 DZD = 0.604 RUB	1 RUB = 1.6556 DZD
23 jul. 2025	1 DZD = 0.6063 RUB	1 RUB = 1.6495 DZD
24 jul. 2025	1 DZD = 0.6139 RUB	1 RUB = 1.6288 DZD
25 jul. 2025	1 DZD = 0.6132 RUB	1 RUB = 1.6308 DZD
26 jul. 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6284 DZD
27 jul. 2025	1 DZD = 0.6114 RUB	1 RUB = 1.6355 DZD
28 jul. 2025	1 DZD = 0.6152 RUB	1 RUB = 1.6255 DZD
29 jul. 2025	1 DZD = 0.6305 RUB	1 RUB = 1.586 DZD
30 jul. 2025	1 DZD = 0.6293 RUB	1 RUB = 1.5892 DZD
31 jul. 2025	1 DZD = 0.6129 RUB	1 RUB = 1.6315 DZD

Aug 2025

Fecha	DZD-RUB	RUB-DZD
01 ago. 2025	1 DZD = 0.6125 RUB	1 RUB = 1.6326 DZD
02 ago. 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
03 ago. 2025	1 DZD = 0.614 RUB	1 RUB = 1.6288 DZD
04 ago. 2025	1 DZD = 0.6116 RUB	1 RUB = 1.635 DZD
05 ago. 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
06 ago. 2025	1 DZD = 0.616 RUB	1 RUB = 1.6233 DZD
07 ago. 2025	1 DZD = 0.6116 RUB	1 RUB = 1.6351 DZD
08 ago. 2025	1 DZD = 0.6137 RUB	1 RUB = 1.6296 DZD
09 ago. 2025	1 DZD = 0.6156 RUB	1 RUB = 1.6243 DZD
10 ago. 2025	1 DZD = 0.6185 RUB	1 RUB = 1.6167 DZD
11 ago. 2025	1 DZD = 0.6126 RUB	1 RUB = 1.6323 DZD
12 ago. 2025	1 DZD = 0.6134 RUB	1 RUB = 1.6304 DZD
13 ago. 2025	1 DZD = 0.6141 RUB	1 RUB = 1.6283 DZD
14 ago. 2025	1 DZD = 0.6143 RUB	1 RUB = 1.6278 DZD
15 ago. 2025	1 DZD = 0.6162 RUB	1 RUB = 1.6228 DZD
16 ago. 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
17 ago. 2025	1 DZD = 0.6153 RUB	1 RUB = 1.6253 DZD
18 ago. 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6115 DZD
19 ago. 2025	1 DZD = 0.6218 RUB	1 RUB = 1.6083 DZD
20 ago. 2025	1 DZD = 0.6189 RUB	1 RUB = 1.6157 DZD
21 ago. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
22 ago. 2025	1 DZD = 0.6195 RUB	1 RUB = 1.6143 DZD
23 ago. 2025	1 DZD = 0.6203 RUB	1 RUB = 1.6122 DZD
24 ago. 2025	1 DZD = 0.6182 RUB	1 RUB = 1.6176 DZD
25 ago. 2025	1 DZD = 0.6235 RUB	1 RUB = 1.6038 DZD
26 ago. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6174 DZD
27 ago. 2025	1 DZD = 0.6161 RUB	1 RUB = 1.6231 DZD
28 ago. 2025	1 DZD = 0.6184 RUB	1 RUB = 1.617 DZD
29 ago. 2025	1 DZD = 0.6205 RUB	1 RUB = 1.6117 DZD
30 ago. 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD
31 ago. 2025	1 DZD = 0.6284 RUB	1 RUB = 1.5913 DZD

Sep 2025

Fecha	DZD-RUB	RUB-DZD
01 sep. 2025	1 DZD = 0.6223 RUB	1 RUB = 1.607 DZD
02 sep. 2025	1 DZD = 0.6203 RUB	1 RUB = 1.6121 DZD
03 sep. 2025	1 DZD = 0.6229 RUB	1 RUB = 1.6055 DZD
04 sep. 2025	1 DZD = 0.6249 RUB	1 RUB = 1.6002 DZD
05 sep. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
06 sep. 2025	1 DZD = 0.6257 RUB	1 RUB = 1.5983 DZD
07 sep. 2025	1 DZD = 0.6257 RUB	1 RUB = 1.5983 DZD
08 sep. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
09 sep. 2025	1 DZD = 0.6429 RUB	1 RUB = 1.5554 DZD
10 sep. 2025	1 DZD = 0.6545 RUB	1 RUB = 1.5279 DZD
11 sep. 2025	1 DZD = 0.6534 RUB	1 RUB = 1.5305 DZD
12 sep. 2025	1 DZD = 0.6436 RUB	1 RUB = 1.5539 DZD
13 sep. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
14 sep. 2025	1 DZD = 0.6441 RUB	1 RUB = 1.5527 DZD
15 sep. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5739 DZD
16 sep. 2025	1 DZD = 0.6393 RUB	1 RUB = 1.5641 DZD
17 sep. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5536 DZD
18 sep. 2025	1 DZD = 0.6436 RUB	1 RUB = 1.5538 DZD
19 sep. 2025	1 DZD = 0.6447 RUB	1 RUB = 1.551 DZD
20 sep. 2025	1 DZD = 0.6443 RUB	1 RUB = 1.552 DZD
21 sep. 2025	1 DZD = 0.6451 RUB	1 RUB = 1.5502 DZD
22 sep. 2025	1 DZD = 0.6445 RUB	1 RUB = 1.5516 DZD
23 sep. 2025	1 DZD = 0.6456 RUB	1 RUB = 1.5489 DZD
24 sep. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5437 DZD
25 sep. 2025	1 DZD = 0.6471 RUB	1 RUB = 1.5454 DZD
26 sep. 2025	1 DZD = 0.6442 RUB	1 RUB = 1.5523 DZD
27 sep. 2025	1 DZD = 0.6458 RUB	1 RUB = 1.5485 DZD
28 sep. 2025	1 DZD = 0.6398 RUB	1 RUB = 1.563 DZD
29 sep. 2025	1 DZD = 0.6392 RUB	1 RUB = 1.5644 DZD
30 sep. 2025	1 DZD = 0.6361 RUB	1 RUB = 1.5721 DZD

Oct 2025

Fecha	DZD-RUB	RUB-DZD
01 oct. 2025	1 DZD = 0.627 RUB	1 RUB = 1.595 DZD
02 oct. 2025	1 DZD = 0.6277 RUB	1 RUB = 1.5931 DZD
03 oct. 2025	1 DZD = 0.633 RUB	1 RUB = 1.5798 DZD
04 oct. 2025	1 DZD = 0.6353 RUB	1 RUB = 1.5742 DZD
05 oct. 2025	1 DZD = 0.6353 RUB	1 RUB = 1.5742 DZD
06 oct. 2025	1 DZD = 0.6432 RUB	1 RUB = 1.5547 DZD
07 oct. 2025	1 DZD = 0.632 RUB	1 RUB = 1.5822 DZD
08 oct. 2025	1 DZD = 0.6246 RUB	1 RUB = 1.601 DZD
09 oct. 2025	1 DZD = 0.6243 RUB	1 RUB = 1.6019 DZD
10 oct. 2025	1 DZD = 0.623 RUB	1 RUB = 1.6051 DZD
11 oct. 2025	1 DZD = 0.6234 RUB	1 RUB = 1.604 DZD
12 oct. 2025	1 DZD = 0.6234 RUB	1 RUB = 1.604 DZD
13 oct. 2025	1 DZD = 0.619 RUB	1 RUB = 1.6155 DZD
14 oct. 2025	1 DZD = 0.6228 RUB	1 RUB = 1.6056 DZD

Información sobre tipos de cambio deDZD-RUB y RUB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias