> Tipos de cambio de DZD-RUB y RUB-DZD - 2025

Tipos de cambio de DZD-RUB y RUB-DZD - 2025

Tipos de cambio de DZD-RUB y RUB-DZD

Compruebe a continuación los tipos de cambio de DZD-RUB y RUB-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,6762 RUB

1 RUB = 1,479 DZD

1A 2A 2A

DZD frente a RUBRUB frente a DZD

Jan 2025

Fecha	DZD-RUB	RUB-DZD
01 ene. 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 ene. 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 ene. 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 ene. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 ene. 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 ene. 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 ene. 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 ene. 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 ene. 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 ene. 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 ene. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 ene. 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 ene. 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 ene. 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 ene. 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 ene. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 ene. 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 ene. 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 ene. 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 ene. 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 ene. 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 ene. 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 ene. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 ene. 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 ene. 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 ene. 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 ene. 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 ene. 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 ene. 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 ene. 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 ene. 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Fecha	DZD-RUB	RUB-DZD
01 feb. 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb. 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb. 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb. 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb. 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb. 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb. 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb. 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb. 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb. 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb. 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb. 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb. 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb. 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb. 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb. 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb. 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb. 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb. 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb. 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb. 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb. 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb. 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb. 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb. 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Fecha	DZD-RUB	RUB-DZD
01 mar. 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar. 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar. 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar. 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar. 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar. 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar. 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar. 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar. 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar. 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar. 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar. 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar. 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar. 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar. 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar. 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar. 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar. 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar. 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar. 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar. 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar. 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar. 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar. 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar. 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar. 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar. 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar. 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Fecha	DZD-RUB	RUB-DZD
01 abr. 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 abr. 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 abr. 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 abr. 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 abr. 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 abr. 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 abr. 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 abr. 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 abr. 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 abr. 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 abr. 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 abr. 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 abr. 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 abr. 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 abr. 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 abr. 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 abr. 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 abr. 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 abr. 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 abr. 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 abr. 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 abr. 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 abr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 abr. 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 abr. 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 abr. 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 abr. 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Fecha	DZD-RUB	RUB-DZD
01 may. 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 may. 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 may. 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 may. 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 may. 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 may. 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 may. 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 may. 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 may. 2025	1 DZD = 0.622 RUB	1 RUB = 1.6078 DZD

Información sobre tipos de cambio deDZD-RUB y RUB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias