> Tipos de cambio de DZD-RUB y RUB-DZD - 2026

Tipos de cambio de DZD-RUB y RUB-DZD - 2026

Tipos de cambio de DZD-RUB y RUB-DZD

Compruebe a continuación los tipos de cambio de DZD-RUB y RUB-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 DZD = 0,5852 RUB

1 RUB = 1,7089 DZD

1A 2A 2A

DZD frente a RUBRUB frente a DZD

Jan 2026

Fecha	DZD-RUB	RUB-DZD
01 ene. 2026	1 DZD = 0.6105 RUB	1 RUB = 1.638 DZD
02 ene. 2026	1 DZD = 0.617 RUB	1 RUB = 1.6207 DZD
03 ene. 2026	1 DZD = 0.6191 RUB	1 RUB = 1.6154 DZD
04 ene. 2026	1 DZD = 0.6191 RUB	1 RUB = 1.6154 DZD
05 ene. 2026	1 DZD = 0.6215 RUB	1 RUB = 1.609 DZD
06 ene. 2026	1 DZD = 0.6241 RUB	1 RUB = 1.6022 DZD
07 ene. 2026	1 DZD = 0.6201 RUB	1 RUB = 1.6127 DZD
08 ene. 2026	1 DZD = 0.6193 RUB	1 RUB = 1.6147 DZD
09 ene. 2026	1 DZD = 0.6082 RUB	1 RUB = 1.6441 DZD
10 ene. 2026	1 DZD = 0.6071 RUB	1 RUB = 1.6472 DZD
11 ene. 2026	1 DZD = 0.6071 RUB	1 RUB = 1.6472 DZD
12 ene. 2026	1 DZD = 0.6063 RUB	1 RUB = 1.6492 DZD
13 ene. 2026	1 DZD = 0.6051 RUB	1 RUB = 1.6526 DZD
14 ene. 2026	1 DZD = 0.6032 RUB	1 RUB = 1.6579 DZD
15 ene. 2026	1 DZD = 0.6042 RUB	1 RUB = 1.6551 DZD
16 ene. 2026	1 DZD = 0.5971 RUB	1 RUB = 1.6747 DZD
17 ene. 2026	1 DZD = 0.5987 RUB	1 RUB = 1.6704 DZD
18 ene. 2026	1 DZD = 0.5996 RUB	1 RUB = 1.6679 DZD
19 ene. 2026	1 DZD = 0.5988 RUB	1 RUB = 1.67 DZD
20 ene. 2026	1 DZD = 0.5999 RUB	1 RUB = 1.6671 DZD
21 ene. 2026	1 DZD = 0.5964 RUB	1 RUB = 1.6766 DZD
22 ene. 2026	1 DZD = 0.5838 RUB	1 RUB = 1.7128 DZD
23 ene. 2026	1 DZD = 0.5847 RUB	1 RUB = 1.7104 DZD
24 ene. 2026	1 DZD = 0.5825 RUB	1 RUB = 1.7168 DZD
25 ene. 2026	1 DZD = 0.5801 RUB	1 RUB = 1.7239 DZD
26 ene. 2026	1 DZD = 0.5902 RUB	1 RUB = 1.6942 DZD
27 ene. 2026	1 DZD = 0.592 RUB	1 RUB = 1.6893 DZD
28 ene. 2026	1 DZD = 0.5912 RUB	1 RUB = 1.6913 DZD
29 ene. 2026	1 DZD = 0.5866 RUB	1 RUB = 1.7047 DZD
30 ene. 2026	1 DZD = 0.5844 RUB	1 RUB = 1.7112 DZD
31 ene. 2026	1 DZD = 0.5891 RUB	1 RUB = 1.6975 DZD

Feb 2026

Fecha	DZD-RUB	RUB-DZD
01 feb. 2026	1 DZD = 0.5861 RUB	1 RUB = 1.7061 DZD
02 feb. 2026	1 DZD = 0.5907 RUB	1 RUB = 1.693 DZD
03 feb. 2026	1 DZD = 0.5924 RUB	1 RUB = 1.688 DZD
04 feb. 2026	1 DZD = 0.5903 RUB	1 RUB = 1.694 DZD
05 feb. 2026	1 DZD = 0.5889 RUB	1 RUB = 1.6982 DZD
06 feb. 2026	1 DZD = 0.5926 RUB	1 RUB = 1.6874 DZD
07 feb. 2026	1 DZD = 0.5928 RUB	1 RUB = 1.687 DZD
08 feb. 2026	1 DZD = 0.5927 RUB	1 RUB = 1.6871 DZD
09 feb. 2026	1 DZD = 0.5985 RUB	1 RUB = 1.6707 DZD
10 feb. 2026	1 DZD = 0.5985 RUB	1 RUB = 1.671 DZD
11 feb. 2026	1 DZD = 0.5968 RUB	1 RUB = 1.6755 DZD
12 feb. 2026	1 DZD = 0.5968 RUB	1 RUB = 1.6756 DZD
13 feb. 2026	1 DZD = 0.5956 RUB	1 RUB = 1.679 DZD
14 feb. 2026	1 DZD = 0.5913 RUB	1 RUB = 1.6912 DZD
15 feb. 2026	1 DZD = 0.5983 RUB	1 RUB = 1.6713 DZD
16 feb. 2026	1 DZD = 0.5918 RUB	1 RUB = 1.6898 DZD
17 feb. 2026	1 DZD = 0.592 RUB	1 RUB = 1.6891 DZD
18 feb. 2026	1 DZD = 0.5894 RUB	1 RUB = 1.6967 DZD
19 feb. 2026	1 DZD = 0.5909 RUB	1 RUB = 1.6923 DZD
20 feb. 2026	1 DZD = 0.591 RUB	1 RUB = 1.6922 DZD
21 feb. 2026	1 DZD = 0.5898 RUB	1 RUB = 1.6956 DZD
22 feb. 2026	1 DZD = 0.5898 RUB	1 RUB = 1.6956 DZD
23 feb. 2026	1 DZD = 0.5921 RUB	1 RUB = 1.6889 DZD
24 feb. 2026	1 DZD = 0.5899 RUB	1 RUB = 1.6951 DZD
25 feb. 2026	1 DZD = 0.5891 RUB	1 RUB = 1.6976 DZD
26 feb. 2026	1 DZD = 0.5926 RUB	1 RUB = 1.6876 DZD
27 feb. 2026	1 DZD = 0.5949 RUB	1 RUB = 1.6809 DZD
28 feb. 2026	1 DZD = 0.599 RUB	1 RUB = 1.6696 DZD

Mar 2026

Fecha	DZD-RUB	RUB-DZD
01 mar. 2026	1 DZD = 0.5998 RUB	1 RUB = 1.6674 DZD
02 mar. 2026	1 DZD = 0.5956 RUB	1 RUB = 1.679 DZD
03 mar. 2026	1 DZD = 0.5933 RUB	1 RUB = 1.6855 DZD
04 mar. 2026	1 DZD = 0.5968 RUB	1 RUB = 1.6757 DZD
05 mar. 2026	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
06 mar. 2026	1 DZD = 0.5997 RUB	1 RUB = 1.6676 DZD
07 mar. 2026	1 DZD = 0.6058 RUB	1 RUB = 1.6506 DZD
08 mar. 2026	1 DZD = 0.6058 RUB	1 RUB = 1.6506 DZD
09 mar. 2026	1 DZD = 0.5939 RUB	1 RUB = 1.6839 DZD
10 mar. 2026	1 DZD = 0.6006 RUB	1 RUB = 1.665 DZD
11 mar. 2026	1 DZD = 0.6036 RUB	1 RUB = 1.6567 DZD
12 mar. 2026	1 DZD = 0.6005 RUB	1 RUB = 1.6654 DZD
13 mar. 2026	1 DZD = 0.6088 RUB	1 RUB = 1.6426 DZD
14 mar. 2026	1 DZD = 0.5984 RUB	1 RUB = 1.671 DZD
15 mar. 2026	1 DZD = 0.5984 RUB	1 RUB = 1.671 DZD
16 mar. 2026	1 DZD = 0.6157 RUB	1 RUB = 1.6241 DZD
17 mar. 2026	1 DZD = 0.621 RUB	1 RUB = 1.6102 DZD
18 mar. 2026	1 DZD = 0.6336 RUB	1 RUB = 1.5784 DZD
19 mar. 2026	1 DZD = 0.6483 RUB	1 RUB = 1.5424 DZD
20 mar. 2026	1 DZD = 0.6379 RUB	1 RUB = 1.5678 DZD
21 mar. 2026	1 DZD = 0.6263 RUB	1 RUB = 1.5968 DZD
22 mar. 2026	1 DZD = 0.6263 RUB	1 RUB = 1.5968 DZD
23 mar. 2026	1 DZD = 0.6211 RUB	1 RUB = 1.6099 DZD
24 mar. 2026	1 DZD = 0.6088 RUB	1 RUB = 1.6425 DZD
25 mar. 2026	1 DZD = 0.6106 RUB	1 RUB = 1.6376 DZD
26 mar. 2026	1 DZD = 0.6207 RUB	1 RUB = 1.611 DZD
27 mar. 2026	1 DZD = 0.6136 RUB	1 RUB = 1.6298 DZD
28 mar. 2026	1 DZD = 0.6109 RUB	1 RUB = 1.6369 DZD
29 mar. 2026	1 DZD = 0.6112 RUB	1 RUB = 1.6361 DZD
30 mar. 2026	1 DZD = 0.6079 RUB	1 RUB = 1.6449 DZD
31 mar. 2026	1 DZD = 0.6117 RUB	1 RUB = 1.6349 DZD

Apr 2026

Fecha	DZD-RUB	RUB-DZD
01 abr. 2026	1 DZD = 0.605 RUB	1 RUB = 1.6528 DZD
02 abr. 2026	1 DZD = 0.6024 RUB	1 RUB = 1.66 DZD
03 abr. 2026	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
04 abr. 2026	1 DZD = 0.6028 RUB	1 RUB = 1.659 DZD
05 abr. 2026	1 DZD = 0.6028 RUB	1 RUB = 1.659 DZD
06 abr. 2026	1 DZD = 0.602 RUB	1 RUB = 1.6611 DZD
07 abr. 2026	1 DZD = 0.5918 RUB	1 RUB = 1.6898 DZD
08 abr. 2026	1 DZD = 0.5943 RUB	1 RUB = 1.6827 DZD
09 abr. 2026	1 DZD = 0.5882 RUB	1 RUB = 1.7002 DZD
10 abr. 2026	1 DZD = 0.5785 RUB	1 RUB = 1.7285 DZD
11 abr. 2026	1 DZD = 0.583 RUB	1 RUB = 1.7152 DZD
12 abr. 2026	1 DZD = 0.583 RUB	1 RUB = 1.7152 DZD
13 abr. 2026	1 DZD = 0.5758 RUB	1 RUB = 1.7368 DZD
14 abr. 2026	1 DZD = 0.5715 RUB	1 RUB = 1.7498 DZD
15 abr. 2026	1 DZD = 0.5733 RUB	1 RUB = 1.7442 DZD
16 abr. 2026	1 DZD = 0.5767 RUB	1 RUB = 1.7339 DZD
17 abr. 2026	1 DZD = 0.5759 RUB	1 RUB = 1.7364 DZD
18 abr. 2026	1 DZD = 0.5739 RUB	1 RUB = 1.7423 DZD
19 abr. 2026	1 DZD = 0.5746 RUB	1 RUB = 1.7402 DZD
20 abr. 2026	1 DZD = 0.5691 RUB	1 RUB = 1.7571 DZD
21 abr. 2026	1 DZD = 0.5671 RUB	1 RUB = 1.7634 DZD
22 abr. 2026	1 DZD = 0.5667 RUB	1 RUB = 1.7645 DZD
23 abr. 2026	1 DZD = 0.5667 RUB	1 RUB = 1.7645 DZD
24 abr. 2026	1 DZD = 0.5686 RUB	1 RUB = 1.7587 DZD
25 abr. 2026	1 DZD = 0.568 RUB	1 RUB = 1.7605 DZD
26 abr. 2026	1 DZD = 0.5687 RUB	1 RUB = 1.7584 DZD
27 abr. 2026	1 DZD = 0.5659 RUB	1 RUB = 1.7672 DZD
28 abr. 2026	1 DZD = 0.5664 RUB	1 RUB = 1.7654 DZD
29 abr. 2026	1 DZD = 0.5662 RUB	1 RUB = 1.766 DZD
30 abr. 2026	1 DZD = 0.5655 RUB	1 RUB = 1.7682 DZD

May 2026

Fecha	DZD-RUB	RUB-DZD
01 may. 2026	1 DZD = 0.565 RUB	1 RUB = 1.7701 DZD
02 may. 2026	1 DZD = 0.5658 RUB	1 RUB = 1.7674 DZD
03 may. 2026	1 DZD = 0.5658 RUB	1 RUB = 1.7674 DZD
04 may. 2026	1 DZD = 0.5701 RUB	1 RUB = 1.754 DZD
05 may. 2026	1 DZD = 0.5691 RUB	1 RUB = 1.7573 DZD
06 may. 2026	1 DZD = 0.5658 RUB	1 RUB = 1.7673 DZD
07 may. 2026	1 DZD = 0.565 RUB	1 RUB = 1.7698 DZD
08 may. 2026	1 DZD = 0.5602 RUB	1 RUB = 1.7849 DZD
09 may. 2026	1 DZD = 0.561 RUB	1 RUB = 1.7824 DZD
10 may. 2026	1 DZD = 0.561 RUB	1 RUB = 1.7824 DZD
11 may. 2026	1 DZD = 0.5589 RUB	1 RUB = 1.7891 DZD
12 may. 2026	1 DZD = 0.5582 RUB	1 RUB = 1.7915 DZD
13 may. 2026	1 DZD = 0.5533 RUB	1 RUB = 1.8074 DZD
14 may. 2026	1 DZD = 0.5532 RUB	1 RUB = 1.8077 DZD
15 may. 2026	1 DZD = 0.549 RUB	1 RUB = 1.8214 DZD
16 may. 2026	1 DZD = 0.5482 RUB	1 RUB = 1.8243 DZD
17 may. 2026	1 DZD = 0.5482 RUB	1 RUB = 1.8243 DZD
18 may. 2026	1 DZD = 0.5454 RUB	1 RUB = 1.8335 DZD
19 may. 2026	1 DZD = 0.5356 RUB	1 RUB = 1.867 DZD
20 may. 2026	1 DZD = 0.5349 RUB	1 RUB = 1.8697 DZD
21 may. 2026	1 DZD = 0.5349 RUB	1 RUB = 1.8695 DZD
22 may. 2026	1 DZD = 0.5375 RUB	1 RUB = 1.8604 DZD
23 may. 2026	1 DZD = 0.5377 RUB	1 RUB = 1.8598 DZD
24 may. 2026	1 DZD = 0.5377 RUB	1 RUB = 1.8598 DZD
25 may. 2026	1 DZD = 0.5357 RUB	1 RUB = 1.8666 DZD
26 may. 2026	1 DZD = 0.5374 RUB	1 RUB = 1.8609 DZD
27 may. 2026	1 DZD = 0.5362 RUB	1 RUB = 1.865 DZD
28 may. 2026	1 DZD = 0.5323 RUB	1 RUB = 1.8785 DZD
29 may. 2026	1 DZD = 0.535 RUB	1 RUB = 1.869 DZD
30 may. 2026	1 DZD = 0.5358 RUB	1 RUB = 1.8663 DZD
31 may. 2026	1 DZD = 0.5358 RUB	1 RUB = 1.8663 DZD

Jun 2026

Fecha	DZD-RUB	RUB-DZD
01 jun. 2026	1 DZD = 0.5391 RUB	1 RUB = 1.8549 DZD
02 jun. 2026	1 DZD = 0.5463 RUB	1 RUB = 1.8305 DZD
03 jun. 2026	1 DZD = 0.5492 RUB	1 RUB = 1.8208 DZD

Jul 2026

Fecha	DZD-RUB	RUB-DZD
01 jul. 2026	1 DZD = 0.5844 RUB	1 RUB = 1.7111 DZD
02 jul. 2026	1 DZD = 0.5844 RUB	1 RUB = 1.7112 DZD
03 jul. 2026	1 DZD = 0.578 RUB	1 RUB = 1.7302 DZD
04 jul. 2026	1 DZD = 0.5785 RUB	1 RUB = 1.7287 DZD
05 jul. 2026	1 DZD = 0.5773 RUB	1 RUB = 1.7323 DZD
06 jul. 2026	1 DZD = 0.583 RUB	1 RUB = 1.7151 DZD
07 jul. 2026	1 DZD = 0.5732 RUB	1 RUB = 1.7446 DZD
08 jul. 2026	1 DZD = 0.5734 RUB	1 RUB = 1.7439 DZD
09 jul. 2026	1 DZD = 0.5698 RUB	1 RUB = 1.7551 DZD
10 jul. 2026	1 DZD = 0.5749 RUB	1 RUB = 1.7394 DZD
11 jul. 2026	1 DZD = 0.578 RUB	1 RUB = 1.73 DZD
12 jul. 2026	1 DZD = 0.5751 RUB	1 RUB = 1.7388 DZD
13 jul. 2026	1 DZD = 0.5757 RUB	1 RUB = 1.7371 DZD
14 jul. 2026	1 DZD = 0.5812 RUB	1 RUB = 1.7206 DZD
15 jul. 2026	1 DZD = 0.5872 RUB	1 RUB = 1.7031 DZD
16 jul. 2026	1 DZD = 0.5888 RUB	1 RUB = 1.6984 DZD
17 jul. 2026	1 DZD = 0.5887 RUB	1 RUB = 1.6986 DZD
18 jul. 2026	1 DZD = 0.5871 RUB	1 RUB = 1.7034 DZD

Información sobre tipos de cambio deDZD-RUB y RUB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias