currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-SBD y SBD-DZD - 2025

Tipos de cambio de DZD-SBD y SBD-DZD - 2025

Tipos de cambio de DZD-SBD y SBD-DZD

Compruebe a continuación los tipos de cambio de DZD-SBD y SBD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0628 SBD
1 SBD = 15,9165 DZD
1A 2A 2A

Jan 2025

FechaDZD-SBDSBD-DZD
01 ene. 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1928 DZD
02 ene. 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2209 DZD
03 ene. 2025 1 DZD = 0.0616 SBD 1 SBD = 16.2392 DZD
04 ene. 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
05 ene. 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1939 DZD
06 ene. 2025 1 DZD = 0.0618 SBD 1 SBD = 16.1696 DZD
07 ene. 2025 1 DZD = 0.0621 SBD 1 SBD = 16.1113 DZD
08 ene. 2025 1 DZD = 0.0617 SBD 1 SBD = 16.2 DZD
09 ene. 2025 1 DZD = 0.062 SBD 1 SBD = 16.1225 DZD
10 ene. 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0844 DZD
11 ene. 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
12 ene. 2025 1 DZD = 0.0621 SBD 1 SBD = 16.0997 DZD
13 ene. 2025 1 DZD = 0.0619 SBD 1 SBD = 16.1505 DZD
14 ene. 2025 1 DZD = 0.062 SBD 1 SBD = 16.1228 DZD
15 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0255 DZD
16 ene. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0446 DZD
17 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0192 DZD
18 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
19 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0141 DZD
20 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0365 DZD
21 ene. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9915 DZD
22 ene. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9059 DZD
23 ene. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9223 DZD
24 ene. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9241 DZD
25 ene. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
26 ene. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.9034 DZD
27 ene. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9376 DZD
28 ene. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0138 DZD
29 ene. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0121 DZD
30 ene. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
31 ene. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0014 DZD

Feb 2025

FechaDZD-SBDSBD-DZD
01 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0037 DZD
02 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0026 DZD
03 feb. 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0828 DZD
04 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0111 DZD
05 feb. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9571 DZD
06 feb. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0576 DZD
07 feb. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0195 DZD
08 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
09 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9886 DZD
10 feb. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0397 DZD
11 feb. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0452 DZD
12 feb. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0343 DZD
13 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0079 DZD
14 feb. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0364 DZD
15 feb. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
16 feb. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0402 DZD
17 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9818 DZD
18 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9717 DZD
19 feb. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0338 DZD
20 feb. 2025 1 DZD = 0.0633 SBD 1 SBD = 15.7863 DZD
21 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.988 DZD
22 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
23 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9844 DZD
24 feb. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9918 DZD
25 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.962 DZD
26 feb. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8272 DZD
27 feb. 2025 1 DZD = 0.0626 SBD 1 SBD = 15.9778 DZD
28 feb. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8472 DZD

Mar 2025

FechaDZD-SBDSBD-DZD
01 mar. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0457 DZD
02 mar. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0414 DZD
03 mar. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9912 DZD
04 mar. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9438 DZD
05 mar. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8757 DZD
06 mar. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8136 DZD
07 mar. 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7828 DZD
08 mar. 2025 1 DZD = 0.064 SBD 1 SBD = 15.6362 DZD
09 mar. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.843 DZD
10 mar. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8913 DZD
11 mar. 2025 1 DZD = 0.064 SBD 1 SBD = 15.6239 DZD
12 mar. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8457 DZD
13 mar. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8445 DZD
14 mar. 2025 1 DZD = 0.064 SBD 1 SBD = 15.6361 DZD
15 mar. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8182 DZD
16 mar. 2025 1 DZD = 0.0639 SBD 1 SBD = 15.661 DZD
17 mar. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8811 DZD
18 mar. 2025 1 DZD = 0.064 SBD 1 SBD = 15.6234 DZD
19 mar. 2025 1 DZD = 0.0637 SBD 1 SBD = 15.7007 DZD
20 mar. 2025 1 DZD = 0.0637 SBD 1 SBD = 15.6887 DZD
21 mar. 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7704 DZD
22 mar. 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8002 DZD
23 mar. 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8019 DZD
24 mar. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8602 DZD
25 mar. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7374 DZD
26 mar. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.915 DZD
27 mar. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.91 DZD
28 mar. 2025 1 DZD = 0.0623 SBD 1 SBD = 16.0561 DZD
29 mar. 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6529 DZD
30 mar. 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6497 DZD
31 mar. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0381 DZD

Apr 2025

FechaDZD-SBDSBD-DZD
01 abr. 2025 1 DZD = 0.0634 SBD 1 SBD = 15.7749 DZD
02 abr. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9212 DZD
03 abr. 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6596 DZD
04 abr. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0058 DZD
05 abr. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
06 abr. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
07 abr. 2025 1 DZD = 0.0622 SBD 1 SBD = 16.0827 DZD
08 abr. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7459 DZD
09 abr. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0227 DZD
10 abr. 2025 1 DZD = 0.0638 SBD 1 SBD = 15.6768 DZD
11 abr. 2025 1 DZD = 0.0645 SBD 1 SBD = 15.509 DZD
12 abr. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7578 DZD
13 abr. 2025 1 DZD = 0.0639 SBD 1 SBD = 15.6468 DZD
14 abr. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7437 DZD
15 abr. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8679 DZD
16 abr. 2025 1 DZD = 0.0641 SBD 1 SBD = 15.5978 DZD
17 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8506 DZD
18 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
19 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
20 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
21 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8414 DZD
22 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8471 DZD
23 abr. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8792 DZD
24 abr. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8935 DZD
25 abr. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.932 DZD
26 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.847 DZD
27 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.847 DZD
28 abr. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8771 DZD
29 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8578 DZD
30 abr. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8497 DZD

May 2025

FechaDZD-SBDSBD-DZD
01 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8645 DZD
02 may. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8492 DZD
03 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8753 DZD
04 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8753 DZD
05 may. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.917 DZD
06 may. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8491 DZD
07 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8627 DZD
08 may. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.912 DZD
09 may. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9369 DZD
10 may. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9432 DZD
11 may. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9432 DZD
12 may. 2025 1 DZD = 0.0625 SBD 1 SBD = 16.0041 DZD
13 may. 2025 1 DZD = 0.0624 SBD 1 SBD = 16.0159 DZD
14 may. 2025 1 DZD = 0.0629 SBD 1 SBD = 15.8943 DZD
15 may. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9356 DZD
16 may. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9417 DZD
17 may. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9889 DZD
18 may. 2025 1 DZD = 0.0625 SBD 1 SBD = 15.9889 DZD
19 may. 2025 1 DZD = 0.0628 SBD 1 SBD = 15.9306 DZD
20 may. 2025 1 DZD = 0.0627 SBD 1 SBD = 15.9522 DZD
21 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8754 DZD
22 may. 2025 1 DZD = 0.063 SBD 1 SBD = 15.8781 DZD
23 may. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.8581 DZD
24 may. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8319 DZD
25 may. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8319 DZD
26 may. 2025 1 DZD = 0.0633 SBD 1 SBD = 15.8 DZD
27 may. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8206 DZD
28 may. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8188 DZD
29 may. 2025 1 DZD = 0.0631 SBD 1 SBD = 15.851 DZD
30 may. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8257 DZD
31 may. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7582 DZD

Jun 2025

FechaDZD-SBDSBD-DZD
01 jun. 2025 1 DZD = 0.0635 SBD 1 SBD = 15.7582 DZD
02 jun. 2025 1 DZD = 0.0632 SBD 1 SBD = 15.8257 DZD

Información sobre tipos de cambio deDZD-SBD y SBD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats