> Tipos de cambio de DZD-SCR y SCR-DZD - 2025

Tipos de cambio de DZD-SCR y SCR-DZD - 2025

Tipos de cambio de DZD-SCR y SCR-DZD

Compruebe a continuación los tipos de cambio de DZD-SCR y SCR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,1083 SCR

1 SCR = 9,2319 DZD

1A 2A 2A

DZD frente a SCRSCR frente a DZD

Jan 2025

Fecha	DZD-SCR	SCR-DZD
01 ene. 2025	1 DZD = 0.1049 SCR	1 SCR = 9.533 DZD
02 ene. 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6044 DZD
03 ene. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.5911 DZD
04 ene. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
05 ene. 2025	1 DZD = 0.1043 SCR	1 SCR = 9.586 DZD
06 ene. 2025	1 DZD = 0.1044 SCR	1 SCR = 9.5742 DZD
07 ene. 2025	1 DZD = 0.1048 SCR	1 SCR = 9.5443 DZD
08 ene. 2025	1 DZD = 0.1051 SCR	1 SCR = 9.5155 DZD
09 ene. 2025	1 DZD = 0.1041 SCR	1 SCR = 9.6019 DZD
10 ene. 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
11 ene. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
12 ene. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4608 DZD
13 ene. 2025	1 DZD = 0.1055 SCR	1 SCR = 9.4802 DZD
14 ene. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4056 DZD
15 ene. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4616 DZD
16 ene. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4083 DZD
17 ene. 2025	1 DZD = 0.1052 SCR	1 SCR = 9.5091 DZD
18 ene. 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0395 DZD
19 ene. 2025	1 DZD = 0.111 SCR	1 SCR = 9.008 DZD
20 ene. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.463 DZD
21 ene. 2025	1 DZD = 0.1054 SCR	1 SCR = 9.4919 DZD
22 ene. 2025	1 DZD = 0.1085 SCR	1 SCR = 9.2156 DZD
23 ene. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4396 DZD
24 ene. 2025	1 DZD = 0.1061 SCR	1 SCR = 9.4278 DZD
25 ene. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3688 DZD
26 ene. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3601 DZD
27 ene. 2025	1 DZD = 0.1066 SCR	1 SCR = 9.3801 DZD
28 ene. 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3538 DZD
29 ene. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4714 DZD
30 ene. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4456 DZD
31 ene. 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4165 DZD

Feb 2025

Fecha	DZD-SCR	SCR-DZD
01 feb. 2025	1 DZD = 0.111 SCR	1 SCR = 9.0105 DZD
02 feb. 2025	1 DZD = 0.106 SCR	1 SCR = 9.4318 DZD
03 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4052 DZD
04 feb. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4679 DZD
05 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3616 DZD
06 feb. 2025	1 DZD = 0.1062 SCR	1 SCR = 9.4191 DZD
07 feb. 2025	1 DZD = 0.1059 SCR	1 SCR = 9.4464 DZD
08 feb. 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
09 feb. 2025	1 DZD = 0.1118 SCR	1 SCR = 8.9474 DZD
10 feb. 2025	1 DZD = 0.1057 SCR	1 SCR = 9.4623 DZD
11 feb. 2025	1 DZD = 0.1056 SCR	1 SCR = 9.4724 DZD
12 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3705 DZD
13 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4065 DZD
14 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3639 DZD
15 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
16 feb. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4062 DZD
17 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3655 DZD
18 feb. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3128 DZD
19 feb. 2025	1 DZD = 0.1065 SCR	1 SCR = 9.394 DZD
20 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3372 DZD
21 feb. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3672 DZD
22 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
23 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3692 DZD
24 feb. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3737 DZD
25 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3405 DZD
26 feb. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2514 DZD
27 feb. 2025	1 DZD = 0.1069 SCR	1 SCR = 9.3535 DZD
28 feb. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3332 DZD

Mar 2025

Fecha	DZD-SCR	SCR-DZD
01 mar. 2025	1 DZD = 0.1064 SCR	1 SCR = 9.4028 DZD
02 mar. 2025	1 DZD = 0.1101 SCR	1 SCR = 9.0843 DZD
03 mar. 2025	1 DZD = 0.1104 SCR	1 SCR = 9.0539 DZD
04 mar. 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2392 DZD
05 mar. 2025	1 DZD = 0.1086 SCR	1 SCR = 9.2081 DZD
06 mar. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3154 DZD
07 mar. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3762 DZD
08 mar. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2785 DZD
09 mar. 2025	1 DZD = 0.1106 SCR	1 SCR = 9.0376 DZD
10 mar. 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9513 DZD
11 mar. 2025	1 DZD = 0.1105 SCR	1 SCR = 9.0523 DZD
12 mar. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.289 DZD
13 mar. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.276 DZD
14 mar. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2648 DZD
15 mar. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2543 DZD
16 mar. 2025	1 DZD = 0.1122 SCR	1 SCR = 8.9111 DZD
17 mar. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2914 DZD
18 mar. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2674 DZD
19 mar. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2949 DZD
20 mar. 2025	1 DZD = 0.1081 SCR	1 SCR = 9.2529 DZD
21 mar. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3151 DZD
22 mar. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3415 DZD
23 mar. 2025	1 DZD = 0.111 SCR	1 SCR = 9.0058 DZD
24 mar. 2025	1 DZD = 0.1107 SCR	1 SCR = 9.0321 DZD
25 mar. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.334 DZD
26 mar. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3312 DZD
27 mar. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3353 DZD
28 mar. 2025	1 DZD = 0.1082 SCR	1 SCR = 9.2429 DZD
29 mar. 2025	1 DZD = 0.109 SCR	1 SCR = 9.1721 DZD
30 mar. 2025	1 DZD = 0.112 SCR	1 SCR = 8.9266 DZD
31 mar. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3459 DZD

Apr 2025

Fecha	DZD-SCR	SCR-DZD
01 abr. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3659 DZD
02 abr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3207 DZD
03 abr. 2025	1 DZD = 0.1087 SCR	1 SCR = 9.2019 DZD
04 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3085 DZD
05 abr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2917 DZD
06 abr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2917 DZD
07 abr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3188 DZD
08 abr. 2025	1 DZD = 0.1089 SCR	1 SCR = 9.1831 DZD
09 abr. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2967 DZD
10 abr. 2025	1 DZD = 0.1091 SCR	1 SCR = 9.1659 DZD
11 abr. 2025	1 DZD = 0.1096 SCR	1 SCR = 9.122 DZD
12 abr. 2025	1 DZD = 0.1088 SCR	1 SCR = 9.1893 DZD
13 abr. 2025	1 DZD = 0.1127 SCR	1 SCR = 8.87 DZD
14 abr. 2025	1 DZD = 0.1122 SCR	1 SCR = 8.9101 DZD
15 abr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.3053 DZD
16 abr. 2025	1 DZD = 0.1085 SCR	1 SCR = 9.2172 DZD
17 abr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.3007 DZD
18 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
19 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
20 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
21 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3083 DZD
22 abr. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2727 DZD
23 abr. 2025	1 DZD = 0.1079 SCR	1 SCR = 9.2676 DZD
24 abr. 2025	1 DZD = 0.1075 SCR	1 SCR = 9.2989 DZD
25 abr. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2808 DZD
26 abr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3235 DZD
27 abr. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3235 DZD
28 abr. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3308 DZD
29 abr. 2025	1 DZD = 0.1086 SCR	1 SCR = 9.2073 DZD
30 abr. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3077 DZD

May 2025

Fecha	DZD-SCR	SCR-DZD
01 may. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2888 DZD
02 may. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3227 DZD
03 may. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3126 DZD
04 may. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.3126 DZD
05 may. 2025	1 DZD = 0.1071 SCR	1 SCR = 9.3373 DZD
06 may. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3299 DZD
07 may. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3156 DZD
08 may. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3488 DZD
09 may. 2025	1 DZD = 0.1066 SCR	1 SCR = 9.3812 DZD
10 may. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3714 DZD
11 may. 2025	1 DZD = 0.1067 SCR	1 SCR = 9.3714 DZD
12 may. 2025	1 DZD = 0.1064 SCR	1 SCR = 9.4018 DZD
13 may. 2025	1 DZD = 0.1063 SCR	1 SCR = 9.4106 DZD
14 may. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3416 DZD
15 may. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3644 DZD
16 may. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.3675 DZD
17 may. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3495 DZD
18 may. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3495 DZD
19 may. 2025	1 DZD = 0.107 SCR	1 SCR = 9.3456 DZD
20 may. 2025	1 DZD = 0.1068 SCR	1 SCR = 9.363 DZD
21 may. 2025	1 DZD = 0.1092 SCR	1 SCR = 9.1583 DZD
22 may. 2025	1 DZD = 0.1072 SCR	1 SCR = 9.3263 DZD
23 may. 2025	1 DZD = 0.1073 SCR	1 SCR = 9.3155 DZD
24 may. 2025	1 DZD = 0.1083 SCR	1 SCR = 9.2345 DZD
25 may. 2025	1 DZD = 0.1083 SCR	1 SCR = 9.2345 DZD
26 may. 2025	1 DZD = 0.1077 SCR	1 SCR = 9.2809 DZD
27 may. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2927 DZD
28 may. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2916 DZD
29 may. 2025	1 DZD = 0.1074 SCR	1 SCR = 9.31 DZD
30 may. 2025	1 DZD = 0.1076 SCR	1 SCR = 9.2961 DZD
31 may. 2025	1 DZD = 0.108 SCR	1 SCR = 9.256 DZD

Jun 2025

Fecha	DZD-SCR	SCR-DZD
01 jun. 2025	1 DZD = 0.1078 SCR	1 SCR = 9.2739 DZD
02 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9629 DZD
03 jun. 2025	1 DZD = 0.1098 SCR	1 SCR = 9.111 DZD
04 jun. 2025	1 DZD = 0.1096 SCR	1 SCR = 9.1249 DZD
05 jun. 2025	1 DZD = 0.1124 SCR	1 SCR = 8.8946 DZD
06 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9594 DZD
07 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9595 DZD
08 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9595 DZD
09 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.9631 DZD
10 jun. 2025	1 DZD = 0.1116 SCR	1 SCR = 8.957 DZD
11 jun. 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9496 DZD
12 jun. 2025	1 DZD = 0.1113 SCR	1 SCR = 8.9886 DZD
13 jun. 2025	1 DZD = 0.1125 SCR	1 SCR = 8.8856 DZD
14 jun. 2025	1 DZD = 0.1093 SCR	1 SCR = 9.1507 DZD
15 jun. 2025	1 DZD = 0.1093 SCR	1 SCR = 9.1507 DZD
16 jun. 2025	1 DZD = 0.1111 SCR	1 SCR = 8.9979 DZD
17 jun. 2025	1 DZD = 0.1128 SCR	1 SCR = 8.8623 DZD
18 jun. 2025	1 DZD = 0.1132 SCR	1 SCR = 8.8339 DZD
19 jun. 2025	1 DZD = 0.1132 SCR	1 SCR = 8.8368 DZD
20 jun. 2025	1 DZD = 0.1124 SCR	1 SCR = 8.8979 DZD
21 jun. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8442 DZD
22 jun. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8442 DZD
23 jun. 2025	1 DZD = 0.1107 SCR	1 SCR = 9.0309 DZD
24 jun. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8442 DZD
25 jun. 2025	1 DZD = 0.1112 SCR	1 SCR = 8.9889 DZD
26 jun. 2025	1 DZD = 0.113 SCR	1 SCR = 8.8512 DZD
27 jun. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8426 DZD
28 jun. 2025	1 DZD = 0.1138 SCR	1 SCR = 8.791 DZD
29 jun. 2025	1 DZD = 0.1138 SCR	1 SCR = 8.791 DZD
30 jun. 2025	1 DZD = 0.1144 SCR	1 SCR = 8.7384 DZD

Jul 2025

Fecha	DZD-SCR	SCR-DZD
01 jul. 2025	1 DZD = 0.1117 SCR	1 SCR = 8.9501 DZD
02 jul. 2025	1 DZD = 0.1113 SCR	1 SCR = 8.9861 DZD
03 jul. 2025	1 DZD = 0.1113 SCR	1 SCR = 8.9824 DZD
04 jul. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8455 DZD
05 jul. 2025	1 DZD = 0.1091 SCR	1 SCR = 9.1676 DZD
06 jul. 2025	1 DZD = 0.1091 SCR	1 SCR = 9.1676 DZD
07 jul. 2025	1 DZD = 0.1131 SCR	1 SCR = 8.8411 DZD
08 jul. 2025	1 DZD = 0.1132 SCR	1 SCR = 8.8328 DZD
09 jul. 2025	1 DZD = 0.113 SCR	1 SCR = 8.8501 DZD
10 jul. 2025	1 DZD = 0.1132 SCR	1 SCR = 8.8338 DZD
11 jul. 2025	1 DZD = 0.1104 SCR	1 SCR = 9.0618 DZD

Información sobre tipos de cambio deDZD-SCR y SCR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias