currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-SCR y SCR-DZD - 2026

Tipos de cambio de DZD-SCR y SCR-DZD - 2026

Tipos de cambio de DZD-SCR y SCR-DZD

Compruebe a continuación los tipos de cambio de DZD-SCR y SCR-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,1071 SCR
1 SCR = 9,3413 DZD
1A 2A 2A

Jan 2026

FechaDZD-SCRSCR-DZD
01 ene. 2026 1 DZD = 0.1066 SCR 1 SCR = 9.3772 DZD
02 ene. 2026 1 DZD = 0.1086 SCR 1 SCR = 9.2043 DZD
03 ene. 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
04 ene. 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
05 ene. 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4931 DZD
06 ene. 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5777 DZD
07 ene. 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4773 DZD
08 ene. 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4784 DZD
09 ene. 2026 1 DZD = 0.1146 SCR 1 SCR = 8.7296 DZD
10 ene. 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3868 DZD
11 ene. 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3901 DZD
12 ene. 2026 1 DZD = 0.1146 SCR 1 SCR = 8.724 DZD
13 ene. 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4729 DZD
14 ene. 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6092 DZD
15 ene. 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5359 DZD
16 ene. 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5746 DZD
17 ene. 2026 1 DZD = 0.1178 SCR 1 SCR = 8.4879 DZD
18 ene. 2026 1 DZD = 0.1175 SCR 1 SCR = 8.5116 DZD
19 ene. 2026 1 DZD = 0.1069 SCR 1 SCR = 9.351 DZD
20 ene. 2026 1 DZD = 0.1127 SCR 1 SCR = 8.8705 DZD
21 ene. 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3919 DZD
22 ene. 2026 1 DZD = 0.1085 SCR 1 SCR = 9.2179 DZD
23 ene. 2026 1 DZD = 0.108 SCR 1 SCR = 9.2558 DZD
24 ene. 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
25 ene. 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
26 ene. 2026 1 DZD = 0.1134 SCR 1 SCR = 8.8182 DZD
27 ene. 2026 1 DZD = 0.1078 SCR 1 SCR = 9.2735 DZD
28 ene. 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2885 DZD
29 ene. 2026 1 DZD = 0.1089 SCR 1 SCR = 9.1792 DZD
30 ene. 2026 1 DZD = 0.1075 SCR 1 SCR = 9.3018 DZD
31 ene. 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9357 DZD

Feb 2026

FechaDZD-SCRSCR-DZD
01 feb. 2026 1 DZD = 0.1114 SCR 1 SCR = 8.9788 DZD
02 feb. 2026 1 DZD = 0.1156 SCR 1 SCR = 8.6469 DZD
03 feb. 2026 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
04 feb. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5546 DZD
05 feb. 2026 1 DZD = 0.1053 SCR 1 SCR = 9.5006 DZD
06 feb. 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3544 DZD
07 feb. 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4733 DZD
08 feb. 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3543 DZD
09 feb. 2026 1 DZD = 0.113 SCR 1 SCR = 8.8465 DZD
10 feb. 2026 1 DZD = 0.107 SCR 1 SCR = 9.3468 DZD
11 feb. 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4244 DZD
12 feb. 2026 1 DZD = 0.1071 SCR 1 SCR = 9.3365 DZD
13 feb. 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6385 DZD
14 feb. 2026 1 DZD = 0.105 SCR 1 SCR = 9.5268 DZD
15 feb. 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5729 DZD
16 feb. 2026 1 DZD = 0.1062 SCR 1 SCR = 9.4137 DZD
17 feb. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5504 DZD
18 feb. 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4243 DZD
19 feb. 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4761 DZD
20 feb. 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6628 DZD
21 feb. 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
22 feb. 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
23 feb. 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3695 DZD
24 feb. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5527 DZD
25 feb. 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3566 DZD
26 feb. 2026 1 DZD = 0.1052 SCR 1 SCR = 9.508 DZD
27 feb. 2026 1 DZD = 0.1052 SCR 1 SCR = 9.51 DZD
28 feb. 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3741 DZD

Mar 2026

FechaDZD-SCRSCR-DZD
01 mar. 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2875 DZD
02 mar. 2026 1 DZD = 0.109 SCR 1 SCR = 9.1725 DZD
03 mar. 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5634 DZD
04 mar. 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6265 DZD
05 mar. 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3584 DZD
06 mar. 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4553 DZD
07 mar. 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
08 mar. 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
09 mar. 2026 1 DZD = 0.1087 SCR 1 SCR = 9.1993 DZD
10 mar. 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5993 DZD
11 mar. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.555 DZD
12 mar. 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4404 DZD
13 mar. 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5144 DZD
14 mar. 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
15 mar. 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
16 mar. 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6699 DZD
17 mar. 2026 1 DZD = 0.1013 SCR 1 SCR = 9.8701 DZD
18 mar. 2026 1 DZD = 0.104 SCR 1 SCR = 9.6182 DZD
19 mar. 2026 1 DZD = 0.1029 SCR 1 SCR = 9.7222 DZD
20 mar. 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6095 DZD
21 mar. 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
22 mar. 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
23 mar. 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5104 DZD
24 mar. 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5599 DZD
25 mar. 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6234 DZD
26 mar. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5533 DZD
27 mar. 2026 1 DZD = 0.1012 SCR 1 SCR = 9.8844 DZD
28 mar. 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2365 DZD
29 mar. 2026 1 DZD = 0.1131 SCR 1 SCR = 8.8445 DZD
30 mar. 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5703 DZD
31 mar. 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5968 DZD

Apr 2026

FechaDZD-SCRSCR-DZD
01 abr. 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
02 abr. 2026 1 DZD = 0.1046 SCR 1 SCR = 9.562 DZD
03 abr. 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
04 abr. 2026 1 DZD = 0.1082 SCR 1 SCR = 9.2385 DZD
05 abr. 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
06 abr. 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
07 abr. 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6753 DZD
08 abr. 2026 1 DZD = 0.105 SCR 1 SCR = 9.5195 DZD
09 abr. 2026 1 DZD = 0.1041 SCR 1 SCR = 9.609 DZD
10 abr. 2026 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
11 abr. 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
12 abr. 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
13 abr. 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4971 DZD
14 abr. 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5548 DZD
15 abr. 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4477 DZD
16 abr. 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6644 DZD
17 abr. 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5648 DZD
18 abr. 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
19 abr. 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
20 abr. 2026 1 DZD = 0.1126 SCR 1 SCR = 8.8772 DZD
21 abr. 2026 1 DZD = 0.102 SCR 1 SCR = 9.8008 DZD
22 abr. 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2832 DZD
23 abr. 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6633 DZD
24 abr. 2026 1 DZD = 0.1123 SCR 1 SCR = 8.903 DZD
25 abr. 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
26 abr. 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
27 abr. 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5685 DZD
28 abr. 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6749 DZD
29 abr. 2026 1 DZD = 0.1021 SCR 1 SCR = 9.7958 DZD
30 abr. 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6666 DZD

May 2026

FechaDZD-SCRSCR-DZD
01 may. 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
02 may. 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
03 may. 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
04 may. 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5629 DZD
05 may. 2026 1 DZD = 0.1008 SCR 1 SCR = 9.9223 DZD
06 may. 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5138 DZD
07 may. 2026 1 DZD = 0.1043 SCR 1 SCR = 9.5916 DZD
08 may. 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4494 DZD

Información sobre tipos de cambio deDZD-SCR y SCR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats