> Tipos de cambio de DZD-SDG y SDG-DZD - 2025

Tipos de cambio de DZD-SDG y SDG-DZD - 2025

Tipos de cambio de DZD-SDG y SDG-DZD

Compruebe a continuación los tipos de cambio de DZD-SDG y SDG-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 4,4872 SDG

1 SDG = 0,2229 DZD

1A 2A 2A

DZD frente a SDGSDG frente a DZD

Jan 2025

Fecha	DZD-SDG	SDG-DZD
01 ene. 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 ene. 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 ene. 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 ene. 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 ene. 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 ene. 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 ene. 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 ene. 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 ene. 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 ene. 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 ene. 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 ene. 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 ene. 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 ene. 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 ene. 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 ene. 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 ene. 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 ene. 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 ene. 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 ene. 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 ene. 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 ene. 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 ene. 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 ene. 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 ene. 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 ene. 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 ene. 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 ene. 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 ene. 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 ene. 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 ene. 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Fecha	DZD-SDG	SDG-DZD
01 feb. 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 feb. 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 feb. 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 feb. 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 feb. 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 feb. 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 feb. 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 feb. 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 feb. 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 feb. 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 feb. 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 feb. 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 feb. 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 feb. 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 feb. 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 feb. 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 feb. 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 feb. 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 feb. 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 feb. 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 feb. 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 feb. 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 feb. 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 feb. 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 feb. 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 feb. 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 feb. 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 feb. 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Fecha	DZD-SDG	SDG-DZD
01 mar. 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 mar. 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 mar. 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 mar. 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 mar. 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 mar. 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 mar. 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 mar. 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 mar. 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 mar. 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 mar. 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 mar. 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 mar. 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 mar. 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 mar. 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 mar. 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 mar. 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 mar. 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 mar. 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 mar. 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 mar. 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 mar. 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 mar. 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 mar. 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 mar. 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 mar. 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 mar. 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 mar. 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 mar. 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 mar. 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 mar. 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Fecha	DZD-SDG	SDG-DZD
01 abr. 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 abr. 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 abr. 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 abr. 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD
05 abr. 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
06 abr. 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
07 abr. 2025	1 DZD = 4.4897 SDG	1 SDG = 0.2227 DZD
08 abr. 2025	1 DZD = 4.4836 SDG	1 SDG = 0.223 DZD
09 abr. 2025	1 DZD = 4.5028 SDG	1 SDG = 0.2221 DZD
10 abr. 2025	1 DZD = 4.5133 SDG	1 SDG = 0.2216 DZD
11 abr. 2025	1 DZD = 4.5539 SDG	1 SDG = 0.2196 DZD
12 abr. 2025	1 DZD = 4.5615 SDG	1 SDG = 0.2192 DZD
13 abr. 2025	1 DZD = 4.5509 SDG	1 SDG = 0.2197 DZD
14 abr. 2025	1 DZD = 4.522 SDG	1 SDG = 0.2211 DZD
15 abr. 2025	1 DZD = 4.5223 SDG	1 SDG = 0.2211 DZD
16 abr. 2025	1 DZD = 4.5296 SDG	1 SDG = 0.2208 DZD
17 abr. 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
18 abr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
19 abr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
20 abr. 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
21 abr. 2025	1 DZD = 4.5299 SDG	1 SDG = 0.2208 DZD
22 abr. 2025	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
23 abr. 2025	1 DZD = 4.536 SDG	1 SDG = 0.2205 DZD
24 abr. 2025	1 DZD = 4.5319 SDG	1 SDG = 0.2207 DZD
25 abr. 2025	1 DZD = 4.5248 SDG	1 SDG = 0.221 DZD
26 abr. 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
27 abr. 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
28 abr. 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
29 abr. 2025	1 DZD = 4.5327 SDG	1 SDG = 0.2206 DZD
30 abr. 2025	1 DZD = 4.5313 SDG	1 SDG = 0.2207 DZD

May 2025

Fecha	DZD-SDG	SDG-DZD
01 may. 2025	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
02 may. 2025	1 DZD = 4.5316 SDG	1 SDG = 0.2207 DZD
03 may. 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
04 may. 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
05 may. 2025	1 DZD = 4.5233 SDG	1 SDG = 0.2211 DZD
06 may. 2025	1 DZD = 4.5276 SDG	1 SDG = 0.2209 DZD
07 may. 2025	1 DZD = 4.5295 SDG	1 SDG = 0.2208 DZD
08 may. 2025	1 DZD = 4.5192 SDG	1 SDG = 0.2213 DZD
09 may. 2025	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
10 may. 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
11 may. 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
12 may. 2025	1 DZD = 4.4969 SDG	1 SDG = 0.2224 DZD
13 may. 2025	1 DZD = 4.4898 SDG	1 SDG = 0.2227 DZD
14 may. 2025	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
15 may. 2025	1 DZD = 4.5104 SDG	1 SDG = 0.2217 DZD
16 may. 2025	1 DZD = 4.5088 SDG	1 SDG = 0.2218 DZD
17 may. 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
18 may. 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
19 may. 2025	1 DZD = 4.5195 SDG	1 SDG = 0.2213 DZD
20 may. 2025	1 DZD = 4.5134 SDG	1 SDG = 0.2216 DZD
21 may. 2025	1 DZD = 4.537 SDG	1 SDG = 0.2204 DZD
22 may. 2025	1 DZD = 4.5288 SDG	1 SDG = 0.2208 DZD
23 may. 2025	1 DZD = 4.5346 SDG	1 SDG = 0.2205 DZD
24 may. 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
25 may. 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
26 may. 2025	1 DZD = 4.5513 SDG	1 SDG = 0.2197 DZD
27 may. 2025	1 DZD = 4.5453 SDG	1 SDG = 0.22 DZD
28 may. 2025	1 DZD = 4.5458 SDG	1 SDG = 0.22 DZD
29 may. 2025	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
30 may. 2025	1 DZD = 4.5439 SDG	1 SDG = 0.2201 DZD
31 may. 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD

Jun 2025

Fecha	DZD-SDG	SDG-DZD
01 jun. 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD
02 jun. 2025	1 DZD = 4.5651 SDG	1 SDG = 0.2191 DZD
03 jun. 2025	1 DZD = 4.5608 SDG	1 SDG = 0.2193 DZD
04 jun. 2025	1 DZD = 4.5572 SDG	1 SDG = 0.2194 DZD

Información sobre tipos de cambio deDZD-SDG y SDG-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias