currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-SDG y SDG-DZD - 2025

Tipos de cambio de DZD-SDG y SDG-DZD - 2025

Tipos de cambio de DZD-SDG y SDG-DZD

Compruebe a continuación los tipos de cambio de DZD-SDG y SDG-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 4,5616 SDG
1 SDG = 0,2192 DZD
1A 2A 2A

Jan 2025

FechaDZD-SDGSDG-DZD
01 ene. 2025 1 DZD = 4.4309 SDG 1 SDG = 0.2257 DZD
02 ene. 2025 1 DZD = 4.4232 SDG 1 SDG = 0.2261 DZD
03 ene. 2025 1 DZD = 4.4182 SDG 1 SDG = 0.2263 DZD
04 ene. 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
05 ene. 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
06 ene. 2025 1 DZD = 4.437 SDG 1 SDG = 0.2254 DZD
07 ene. 2025 1 DZD = 4.4474 SDG 1 SDG = 0.2248 DZD
08 ene. 2025 1 DZD = 4.4231 SDG 1 SDG = 0.2261 DZD
09 ene. 2025 1 DZD = 4.4208 SDG 1 SDG = 0.2262 DZD
10 ene. 2025 1 DZD = 4.4275 SDG 1 SDG = 0.2259 DZD
11 ene. 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
12 ene. 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
13 ene. 2025 1 DZD = 4.4094 SDG 1 SDG = 0.2268 DZD
14 ene. 2025 1 DZD = 4.415 SDG 1 SDG = 0.2265 DZD
15 ene. 2025 1 DZD = 4.425 SDG 1 SDG = 0.226 DZD
16 ene. 2025 1 DZD = 4.4235 SDG 1 SDG = 0.2261 DZD
17 ene. 2025 1 DZD = 4.4305 SDG 1 SDG = 0.2257 DZD
18 ene. 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
19 ene. 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
20 ene. 2025 1 DZD = 4.4257 SDG 1 SDG = 0.226 DZD
21 ene. 2025 1 DZD = 4.4382 SDG 1 SDG = 0.2253 DZD
22 ene. 2025 1 DZD = 4.4621 SDG 1 SDG = 0.2241 DZD
23 ene. 2025 1 DZD = 4.4539 SDG 1 SDG = 0.2245 DZD
24 ene. 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
25 ene. 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
26 ene. 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
27 ene. 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
28 ene. 2025 1 DZD = 4.4508 SDG 1 SDG = 0.2247 DZD
29 ene. 2025 1 DZD = 4.4475 SDG 1 SDG = 0.2248 DZD
30 ene. 2025 1 DZD = 4.4492 SDG 1 SDG = 0.2248 DZD
31 ene. 2025 1 DZD = 4.4429 SDG 1 SDG = 0.2251 DZD

Feb 2025

FechaDZD-SDGSDG-DZD
01 feb. 2025 1 DZD = 4.4423 SDG 1 SDG = 0.2251 DZD
02 feb. 2025 1 DZD = 4.4426 SDG 1 SDG = 0.2251 DZD
03 feb. 2025 1 DZD = 4.4204 SDG 1 SDG = 0.2262 DZD
04 feb. 2025 1 DZD = 4.429 SDG 1 SDG = 0.2258 DZD
05 feb. 2025 1 DZD = 4.444 SDG 1 SDG = 0.225 DZD
06 feb. 2025 1 DZD = 4.4348 SDG 1 SDG = 0.2255 DZD
07 feb. 2025 1 DZD = 4.4435 SDG 1 SDG = 0.2251 DZD
08 feb. 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
09 feb. 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
10 feb. 2025 1 DZD = 4.4359 SDG 1 SDG = 0.2254 DZD
11 feb. 2025 1 DZD = 4.4308 SDG 1 SDG = 0.2257 DZD
12 feb. 2025 1 DZD = 4.4374 SDG 1 SDG = 0.2254 DZD
13 feb. 2025 1 DZD = 4.4447 SDG 1 SDG = 0.225 DZD
14 feb. 2025 1 DZD = 4.4403 SDG 1 SDG = 0.2252 DZD
15 feb. 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
16 feb. 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
17 feb. 2025 1 DZD = 4.4594 SDG 1 SDG = 0.2242 DZD
18 feb. 2025 1 DZD = 4.4623 SDG 1 SDG = 0.2241 DZD
19 feb. 2025 1 DZD = 4.4506 SDG 1 SDG = 0.2247 DZD
20 feb. 2025 1 DZD = 4.4573 SDG 1 SDG = 0.2244 DZD
21 feb. 2025 1 DZD = 4.4596 SDG 1 SDG = 0.2242 DZD
22 feb. 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
23 feb. 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
24 feb. 2025 1 DZD = 4.4566 SDG 1 SDG = 0.2244 DZD
25 feb. 2025 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
26 feb. 2025 1 DZD = 4.4599 SDG 1 SDG = 0.2242 DZD
27 feb. 2025 1 DZD = 4.4663 SDG 1 SDG = 0.2239 DZD
28 feb. 2025 1 DZD = 4.4418 SDG 1 SDG = 0.2251 DZD

Mar 2025

FechaDZD-SDGSDG-DZD
01 mar. 2025 1 DZD = 4.4417 SDG 1 SDG = 0.2251 DZD
02 mar. 2025 1 DZD = 4.4286 SDG 1 SDG = 0.2258 DZD
03 mar. 2025 1 DZD = 4.4422 SDG 1 SDG = 0.2251 DZD
04 mar. 2025 1 DZD = 4.4701 SDG 1 SDG = 0.2237 DZD
05 mar. 2025 1 DZD = 4.4873 SDG 1 SDG = 0.2229 DZD
06 mar. 2025 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
07 mar. 2025 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
08 mar. 2025 1 DZD = 4.5079 SDG 1 SDG = 0.2218 DZD
09 mar. 2025 1 DZD = 4.51 SDG 1 SDG = 0.2217 DZD
10 mar. 2025 1 DZD = 4.4811 SDG 1 SDG = 0.2232 DZD
11 mar. 2025 1 DZD = 4.5135 SDG 1 SDG = 0.2216 DZD
12 mar. 2025 1 DZD = 4.5035 SDG 1 SDG = 0.2221 DZD
13 mar. 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
14 mar. 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
15 mar. 2025 1 DZD = 4.5171 SDG 1 SDG = 0.2214 DZD
16 mar. 2025 1 DZD = 4.5003 SDG 1 SDG = 0.2222 DZD
17 mar. 2025 1 DZD = 4.4992 SDG 1 SDG = 0.2223 DZD
18 mar. 2025 1 DZD = 4.5131 SDG 1 SDG = 0.2216 DZD
19 mar. 2025 1 DZD = 4.4955 SDG 1 SDG = 0.2224 DZD
20 mar. 2025 1 DZD = 4.4962 SDG 1 SDG = 0.2224 DZD
21 mar. 2025 1 DZD = 4.4835 SDG 1 SDG = 0.223 DZD
22 mar. 2025 1 DZD = 4.5165 SDG 1 SDG = 0.2214 DZD
23 mar. 2025 1 DZD = 4.5015 SDG 1 SDG = 0.2221 DZD
24 mar. 2025 1 DZD = 4.4842 SDG 1 SDG = 0.223 DZD
25 mar. 2025 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
26 mar. 2025 1 DZD = 4.4802 SDG 1 SDG = 0.2232 DZD
27 mar. 2025 1 DZD = 4.4854 SDG 1 SDG = 0.2229 DZD
28 mar. 2025 1 DZD = 4.484 SDG 1 SDG = 0.223 DZD
29 mar. 2025 1 DZD = 4.5145 SDG 1 SDG = 0.2215 DZD
30 mar. 2025 1 DZD = 4.503 SDG 1 SDG = 0.2221 DZD
31 mar. 2025 1 DZD = 4.489 SDG 1 SDG = 0.2228 DZD

Apr 2025

FechaDZD-SDGSDG-DZD
01 abr. 2025 1 DZD = 4.4784 SDG 1 SDG = 0.2233 DZD
02 abr. 2025 1 DZD = 4.4804 SDG 1 SDG = 0.2232 DZD
03 abr. 2025 1 DZD = 4.5077 SDG 1 SDG = 0.2218 DZD
04 abr. 2025 1 DZD = 4.5114 SDG 1 SDG = 0.2217 DZD
05 abr. 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
06 abr. 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
07 abr. 2025 1 DZD = 4.4897 SDG 1 SDG = 0.2227 DZD
08 abr. 2025 1 DZD = 4.4836 SDG 1 SDG = 0.223 DZD
09 abr. 2025 1 DZD = 4.5028 SDG 1 SDG = 0.2221 DZD
10 abr. 2025 1 DZD = 4.5133 SDG 1 SDG = 0.2216 DZD
11 abr. 2025 1 DZD = 4.5539 SDG 1 SDG = 0.2196 DZD
12 abr. 2025 1 DZD = 4.5615 SDG 1 SDG = 0.2192 DZD
13 abr. 2025 1 DZD = 4.5509 SDG 1 SDG = 0.2197 DZD
14 abr. 2025 1 DZD = 4.522 SDG 1 SDG = 0.2211 DZD
15 abr. 2025 1 DZD = 4.5223 SDG 1 SDG = 0.2211 DZD
16 abr. 2025 1 DZD = 4.5296 SDG 1 SDG = 0.2208 DZD
17 abr. 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
18 abr. 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
19 abr. 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
20 abr. 2025 1 DZD = 4.5298 SDG 1 SDG = 0.2208 DZD
21 abr. 2025 1 DZD = 4.5299 SDG 1 SDG = 0.2208 DZD
22 abr. 2025 1 DZD = 4.5508 SDG 1 SDG = 0.2197 DZD
23 abr. 2025 1 DZD = 4.536 SDG 1 SDG = 0.2205 DZD
24 abr. 2025 1 DZD = 4.5319 SDG 1 SDG = 0.2207 DZD
25 abr. 2025 1 DZD = 4.5248 SDG 1 SDG = 0.221 DZD
26 abr. 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
27 abr. 2025 1 DZD = 4.5358 SDG 1 SDG = 0.2205 DZD
28 abr. 2025 1 DZD = 4.5272 SDG 1 SDG = 0.2209 DZD
29 abr. 2025 1 DZD = 4.5327 SDG 1 SDG = 0.2206 DZD
30 abr. 2025 1 DZD = 4.5313 SDG 1 SDG = 0.2207 DZD

May 2025

FechaDZD-SDGSDG-DZD
01 may. 2025 1 DZD = 4.527 SDG 1 SDG = 0.2209 DZD
02 may. 2025 1 DZD = 4.5316 SDG 1 SDG = 0.2207 DZD
03 may. 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
04 may. 2025 1 DZD = 4.5353 SDG 1 SDG = 0.2205 DZD
05 may. 2025 1 DZD = 4.5233 SDG 1 SDG = 0.2211 DZD
06 may. 2025 1 DZD = 4.5276 SDG 1 SDG = 0.2209 DZD
07 may. 2025 1 DZD = 4.5295 SDG 1 SDG = 0.2208 DZD
08 may. 2025 1 DZD = 4.5192 SDG 1 SDG = 0.2213 DZD
09 may. 2025 1 DZD = 4.5121 SDG 1 SDG = 0.2216 DZD
10 may. 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
11 may. 2025 1 DZD = 4.5141 SDG 1 SDG = 0.2215 DZD
12 may. 2025 1 DZD = 4.4969 SDG 1 SDG = 0.2224 DZD
13 may. 2025 1 DZD = 4.4898 SDG 1 SDG = 0.2227 DZD
14 may. 2025 1 DZD = 4.5185 SDG 1 SDG = 0.2213 DZD
15 may. 2025 1 DZD = 4.5104 SDG 1 SDG = 0.2217 DZD
16 may. 2025 1 DZD = 4.5088 SDG 1 SDG = 0.2218 DZD
17 may. 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
18 may. 2025 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
19 may. 2025 1 DZD = 4.5195 SDG 1 SDG = 0.2213 DZD
20 may. 2025 1 DZD = 4.5134 SDG 1 SDG = 0.2216 DZD
21 may. 2025 1 DZD = 4.537 SDG 1 SDG = 0.2204 DZD
22 may. 2025 1 DZD = 4.5288 SDG 1 SDG = 0.2208 DZD
23 may. 2025 1 DZD = 4.5346 SDG 1 SDG = 0.2205 DZD
24 may. 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
25 may. 2025 1 DZD = 4.5421 SDG 1 SDG = 0.2202 DZD
26 may. 2025 1 DZD = 4.5513 SDG 1 SDG = 0.2197 DZD
27 may. 2025 1 DZD = 4.5453 SDG 1 SDG = 0.22 DZD
28 may. 2025 1 DZD = 4.5458 SDG 1 SDG = 0.22 DZD
29 may. 2025 1 DZD = 4.5366 SDG 1 SDG = 0.2204 DZD
30 may. 2025 1 DZD = 4.5439 SDG 1 SDG = 0.2201 DZD
31 may. 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD

Jun 2025

FechaDZD-SDGSDG-DZD
01 jun. 2025 1 DZD = 4.5633 SDG 1 SDG = 0.2191 DZD
02 jun. 2025 1 DZD = 4.5651 SDG 1 SDG = 0.2191 DZD
03 jun. 2025 1 DZD = 4.5608 SDG 1 SDG = 0.2193 DZD
04 jun. 2025 1 DZD = 4.5549 SDG 1 SDG = 0.2195 DZD
05 jun. 2025 1 DZD = 4.5678 SDG 1 SDG = 0.2189 DZD
06 jun. 2025 1 DZD = 4.5642 SDG 1 SDG = 0.2191 DZD
07 jun. 2025 1 DZD = 4.5601 SDG 1 SDG = 0.2193 DZD
08 jun. 2025 1 DZD = 4.5601 SDG 1 SDG = 0.2193 DZD
09 jun. 2025 1 DZD = 4.565 SDG 1 SDG = 0.2191 DZD
10 jun. 2025 1 DZD = 4.5683 SDG 1 SDG = 0.2189 DZD
11 jun. 2025 1 DZD = 4.5717 SDG 1 SDG = 0.2187 DZD
12 jun. 2025 1 DZD = 4.6217 SDG 1 SDG = 0.2164 DZD
13 jun. 2025 1 DZD = 4.6049 SDG 1 SDG = 0.2172 DZD
14 jun. 2025 1 DZD = 4.618 SDG 1 SDG = 0.2165 DZD
15 jun. 2025 1 DZD = 4.618 SDG 1 SDG = 0.2165 DZD
16 jun. 2025 1 DZD = 4.6188 SDG 1 SDG = 0.2165 DZD
17 jun. 2025 1 DZD = 4.6174 SDG 1 SDG = 0.2166 DZD
18 jun. 2025 1 DZD = 4.6036 SDG 1 SDG = 0.2172 DZD
19 jun. 2025 1 DZD = 4.6042 SDG 1 SDG = 0.2172 DZD
20 jun. 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
21 jun. 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
22 jun. 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
23 jun. 2025 1 DZD = 4.6035 SDG 1 SDG = 0.2172 DZD
24 jun. 2025 1 DZD = 4.6265 SDG 1 SDG = 0.2161 DZD
25 jun. 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
26 jun. 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
27 jun. 2025 1 DZD = 4.6274 SDG 1 SDG = 0.2161 DZD
28 jun. 2025 1 DZD = 4.6579 SDG 1 SDG = 0.2147 DZD
29 jun. 2025 1 DZD = 4.6579 SDG 1 SDG = 0.2147 DZD
30 jun. 2025 1 DZD = 4.6324 SDG 1 SDG = 0.2159 DZD

Jul 2025

FechaDZD-SDGSDG-DZD
01 jul. 2025 1 DZD = 4.6434 SDG 1 SDG = 0.2154 DZD
02 jul. 2025 1 DZD = 4.6265 SDG 1 SDG = 0.2161 DZD
03 jul. 2025 1 DZD = 4.6294 SDG 1 SDG = 0.216 DZD
04 jul. 2025 1 DZD = 4.6276 SDG 1 SDG = 0.2161 DZD
05 jul. 2025 1 DZD = 4.6503 SDG 1 SDG = 0.215 DZD
06 jul. 2025 1 DZD = 4.6503 SDG 1 SDG = 0.215 DZD
07 jul. 2025 1 DZD = 4.6212 SDG 1 SDG = 0.2164 DZD
08 jul. 2025 1 DZD = 4.6338 SDG 1 SDG = 0.2158 DZD
09 jul. 2025 1 DZD = 4.6244 SDG 1 SDG = 0.2162 DZD
10 jul. 2025 1 DZD = 4.6321 SDG 1 SDG = 0.2159 DZD
11 jul. 2025 1 DZD = 4.6274 SDG 1 SDG = 0.2161 DZD
12 jul. 2025 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
13 jul. 2025 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
14 jul. 2025 1 DZD = 4.6261 SDG 1 SDG = 0.2162 DZD
15 jul. 2025 1 DZD = 4.6206 SDG 1 SDG = 0.2164 DZD
16 jul. 2025 1 DZD = 4.613 SDG 1 SDG = 0.2168 DZD
17 jul. 2025 1 DZD = 4.6127 SDG 1 SDG = 0.2168 DZD
18 jul. 2025 1 DZD = 4.6114 SDG 1 SDG = 0.2169 DZD
19 jul. 2025 1 DZD = 4.6064 SDG 1 SDG = 0.2171 DZD
20 jul. 2025 1 DZD = 4.6064 SDG 1 SDG = 0.2171 DZD
21 jul. 2025 1 DZD = 4.6175 SDG 1 SDG = 0.2166 DZD
22 jul. 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
23 jul. 2025 1 DZD = 4.63 SDG 1 SDG = 0.216 DZD
24 jul. 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
25 jul. 2025 1 DZD = 4.6374 SDG 1 SDG = 0.2156 DZD
26 jul. 2025 1 DZD = 4.6455 SDG 1 SDG = 0.2153 DZD
27 jul. 2025 1 DZD = 4.6359 SDG 1 SDG = 0.2157 DZD
28 jul. 2025 1 DZD = 4.6178 SDG 1 SDG = 0.2166 DZD
29 jul. 2025 1 DZD = 4.6117 SDG 1 SDG = 0.2168 DZD
30 jul. 2025 1 DZD = 4.6083 SDG 1 SDG = 0.217 DZD
31 jul. 2025 1 DZD = 4.5835 SDG 1 SDG = 0.2182 DZD

Aug 2025

FechaDZD-SDGSDG-DZD
01 ago. 2025 1 DZD = 4.585 SDG 1 SDG = 0.2181 DZD
02 ago. 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
03 ago. 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
04 ago. 2025 1 DZD = 4.6055 SDG 1 SDG = 0.2171 DZD
05 ago. 2025 1 DZD = 4.6072 SDG 1 SDG = 0.2171 DZD
06 ago. 2025 1 DZD = 4.6156 SDG 1 SDG = 0.2167 DZD
07 ago. 2025 1 DZD = 4.6269 SDG 1 SDG = 0.2161 DZD
08 ago. 2025 1 DZD = 4.6224 SDG 1 SDG = 0.2163 DZD
09 ago. 2025 1 DZD = 4.6561 SDG 1 SDG = 0.2148 DZD
10 ago. 2025 1 DZD = 4.6581 SDG 1 SDG = 0.2147 DZD
11 ago. 2025 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
12 ago. 2025 1 DZD = 4.6185 SDG 1 SDG = 0.2165 DZD
13 ago. 2025 1 DZD = 4.627 SDG 1 SDG = 0.2161 DZD
14 ago. 2025 1 DZD = 4.6284 SDG 1 SDG = 0.2161 DZD
15 ago. 2025 1 DZD = 4.6313 SDG 1 SDG = 0.2159 DZD
16 ago. 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
17 ago. 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
18 ago. 2025 1 DZD = 4.6289 SDG 1 SDG = 0.216 DZD
19 ago. 2025 1 DZD = 4.6225 SDG 1 SDG = 0.2163 DZD
20 ago. 2025 1 DZD = 4.6212 SDG 1 SDG = 0.2164 DZD
21 ago. 2025 1 DZD = 4.6216 SDG 1 SDG = 0.2164 DZD
22 ago. 2025 1 DZD = 4.6165 SDG 1 SDG = 0.2166 DZD
23 ago. 2025 1 DZD = 4.637 SDG 1 SDG = 0.2157 DZD
24 ago. 2025 1 DZD = 4.6502 SDG 1 SDG = 0.215 DZD
25 ago. 2025 1 DZD = 4.6309 SDG 1 SDG = 0.2159 DZD
26 ago. 2025 1 DZD = 4.615 SDG 1 SDG = 0.2167 DZD
27 ago. 2025 1 DZD = 4.6074 SDG 1 SDG = 0.217 DZD
28 ago. 2025 1 DZD = 4.6278 SDG 1 SDG = 0.2161 DZD
29 ago. 2025 1 DZD = 4.6284 SDG 1 SDG = 0.2161 DZD
30 ago. 2025 1 DZD = 4.6866 SDG 1 SDG = 0.2134 DZD
31 ago. 2025 1 DZD = 4.6866 SDG 1 SDG = 0.2134 DZD

Sep 2025

FechaDZD-SDGSDG-DZD
01 sep. 2025 1 DZD = 4.6376 SDG 1 SDG = 0.2156 DZD
02 sep. 2025 1 DZD = 4.6217 SDG 1 SDG = 0.2164 DZD
03 sep. 2025 1 DZD = 4.6221 SDG 1 SDG = 0.2164 DZD
04 sep. 2025 1 DZD = 4.6219 SDG 1 SDG = 0.2164 DZD
05 sep. 2025 1 DZD = 4.6241 SDG 1 SDG = 0.2163 DZD
06 sep. 2025 1 DZD = 4.6282 SDG 1 SDG = 0.2161 DZD
07 sep. 2025 1 DZD = 4.6282 SDG 1 SDG = 0.2161 DZD
08 sep. 2025 1 DZD = 4.6279 SDG 1 SDG = 0.2161 DZD
09 sep. 2025 1 DZD = 4.635 SDG 1 SDG = 0.2157 DZD
10 sep. 2025 1 DZD = 4.6305 SDG 1 SDG = 0.216 DZD
11 sep. 2025 1 DZD = 4.6213 SDG 1 SDG = 0.2164 DZD
12 sep. 2025 1 DZD = 4.6346 SDG 1 SDG = 0.2158 DZD
13 sep. 2025 1 DZD = 4.6504 SDG 1 SDG = 0.215 DZD
14 sep. 2025 1 DZD = 4.6504 SDG 1 SDG = 0.215 DZD
15 sep. 2025 1 DZD = 4.6409 SDG 1 SDG = 0.2155 DZD
16 sep. 2025 1 DZD = 4.6447 SDG 1 SDG = 0.2153 DZD
17 sep. 2025 1 DZD = 4.6574 SDG 1 SDG = 0.2147 DZD
18 sep. 2025 1 DZD = 4.6534 SDG 1 SDG = 0.2149 DZD
19 sep. 2025 1 DZD = 4.6439 SDG 1 SDG = 0.2153 DZD
20 sep. 2025 1 DZD = 4.6419 SDG 1 SDG = 0.2154 DZD
21 sep. 2025 1 DZD = 4.6419 SDG 1 SDG = 0.2154 DZD
22 sep. 2025 1 DZD = 4.6396 SDG 1 SDG = 0.2155 DZD
23 sep. 2025 1 DZD = 4.6437 SDG 1 SDG = 0.2153 DZD
24 sep. 2025 1 DZD = 4.6473 SDG 1 SDG = 0.2152 DZD
25 sep. 2025 1 DZD = 4.6436 SDG 1 SDG = 0.2153 DZD
26 sep. 2025 1 DZD = 4.6347 SDG 1 SDG = 0.2158 DZD
27 sep. 2025 1 DZD = 4.6307 SDG 1 SDG = 0.216 DZD
28 sep. 2025 1 DZD = 4.6106 SDG 1 SDG = 0.2169 DZD
29 sep. 2025 1 DZD = 4.6301 SDG 1 SDG = 0.216 DZD
30 sep. 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD

Oct 2025

FechaDZD-SDGSDG-DZD
01 oct. 2025 1 DZD = 4.6414 SDG 1 SDG = 0.2155 DZD
02 oct. 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
03 oct. 2025 1 DZD = 4.6406 SDG 1 SDG = 0.2155 DZD
04 oct. 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
05 oct. 2025 1 DZD = 4.6474 SDG 1 SDG = 0.2152 DZD
06 oct. 2025 1 DZD = 4.6527 SDG 1 SDG = 0.2149 DZD
07 oct. 2025 1 DZD = 4.6332 SDG 1 SDG = 0.2158 DZD
08 oct. 2025 1 DZD = 4.6128 SDG 1 SDG = 0.2168 DZD
09 oct. 2025 1 DZD = 4.6215 SDG 1 SDG = 0.2164 DZD
10 oct. 2025 1 DZD = 4.6168 SDG 1 SDG = 0.2166 DZD
11 oct. 2025 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
12 oct. 2025 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
13 oct. 2025 1 DZD = 4.6167 SDG 1 SDG = 0.2166 DZD
14 oct. 2025 1 DZD = 4.6043 SDG 1 SDG = 0.2172 DZD
15 oct. 2025 1 DZD = 4.6143 SDG 1 SDG = 0.2167 DZD
16 oct. 2025 1 DZD = 4.631 SDG 1 SDG = 0.2159 DZD
17 oct. 2025 1 DZD = 4.6232 SDG 1 SDG = 0.2163 DZD
18 oct. 2025 1 DZD = 4.6471 SDG 1 SDG = 0.2152 DZD
19 oct. 2025 1 DZD = 4.6471 SDG 1 SDG = 0.2152 DZD
20 oct. 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
21 oct. 2025 1 DZD = 4.6126 SDG 1 SDG = 0.2168 DZD
22 oct. 2025 1 DZD = 4.6066 SDG 1 SDG = 0.2171 DZD
23 oct. 2025 1 DZD = 4.6075 SDG 1 SDG = 0.217 DZD
24 oct. 2025 1 DZD = 4.6111 SDG 1 SDG = 0.2169 DZD
25 oct. 2025 1 DZD = 4.6157 SDG 1 SDG = 0.2167 DZD
26 oct. 2025 1 DZD = 4.6233 SDG 1 SDG = 0.2163 DZD
27 oct. 2025 1 DZD = 4.6276 SDG 1 SDG = 0.2161 DZD
28 oct. 2025 1 DZD = 4.6304 SDG 1 SDG = 0.216 DZD
29 oct. 2025 1 DZD = 4.6448 SDG 1 SDG = 0.2153 DZD
30 oct. 2025 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
31 oct. 2025 1 DZD = 4.6283 SDG 1 SDG = 0.2161 DZD

Nov 2025

FechaDZD-SDGSDG-DZD
01 nov. 2025 1 DZD = 4.6519 SDG 1 SDG = 0.215 DZD
02 nov. 2025 1 DZD = 4.6519 SDG 1 SDG = 0.215 DZD
03 nov. 2025 1 DZD = 4.6025 SDG 1 SDG = 0.2173 DZD
04 nov. 2025 1 DZD = 4.5892 SDG 1 SDG = 0.2179 DZD
05 nov. 2025 1 DZD = 4.5919 SDG 1 SDG = 0.2178 DZD
06 nov. 2025 1 DZD = 4.5952 SDG 1 SDG = 0.2176 DZD
07 nov. 2025 1 DZD = 4.6026 SDG 1 SDG = 0.2173 DZD
08 nov. 2025 1 DZD = 4.6403 SDG 1 SDG = 0.2155 DZD
09 nov. 2025 1 DZD = 4.6403 SDG 1 SDG = 0.2155 DZD
10 nov. 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
11 nov. 2025 1 DZD = 4.6037 SDG 1 SDG = 0.2172 DZD
12 nov. 2025 1 DZD = 4.6051 SDG 1 SDG = 0.2172 DZD
13 nov. 2025 1 DZD = 4.6108 SDG 1 SDG = 0.2169 DZD
14 nov. 2025 1 DZD = 4.6218 SDG 1 SDG = 0.2164 DZD
15 nov. 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
16 nov. 2025 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
17 nov. 2025 1 DZD = 4.6117 SDG 1 SDG = 0.2168 DZD
18 nov. 2025 1 DZD = 4.6171 SDG 1 SDG = 0.2166 DZD
19 nov. 2025 1 DZD = 4.6116 SDG 1 SDG = 0.2168 DZD
20 nov. 2025 1 DZD = 4.6066 SDG 1 SDG = 0.2171 DZD
21 nov. 2025 1 DZD = 4.5999 SDG 1 SDG = 0.2174 DZD
22 nov. 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
23 nov. 2025 1 DZD = 4.5991 SDG 1 SDG = 0.2174 DZD
24 nov. 2025 1 DZD = 4.6031 SDG 1 SDG = 0.2172 DZD
25 nov. 2025 1 DZD = 4.6047 SDG 1 SDG = 0.2172 DZD
26 nov. 2025 1 DZD = 4.6108 SDG 1 SDG = 0.2169 DZD
27 nov. 2025 1 DZD = 4.6126 SDG 1 SDG = 0.2168 DZD
28 nov. 2025 1 DZD = 4.6102 SDG 1 SDG = 0.2169 DZD
29 nov. 2025 1 DZD = 4.6335 SDG 1 SDG = 0.2158 DZD
30 nov. 2025 1 DZD = 4.6335 SDG 1 SDG = 0.2158 DZD

Dec 2025

FechaDZD-SDGSDG-DZD
01 dic. 2025 1 DZD = 4.6224 SDG 1 SDG = 0.2163 DZD
02 dic. 2025 1 DZD = 4.6196 SDG 1 SDG = 0.2165 DZD
03 dic. 2025 1 DZD = 4.6255 SDG 1 SDG = 0.2162 DZD
04 dic. 2025 1 DZD = 4.6268 SDG 1 SDG = 0.2161 DZD
05 dic. 2025 1 DZD = 4.6235 SDG 1 SDG = 0.2163 DZD
06 dic. 2025 1 DZD = 4.6368 SDG 1 SDG = 0.2157 DZD
07 dic. 2025 1 DZD = 4.6368 SDG 1 SDG = 0.2157 DZD
08 dic. 2025 1 DZD = 4.6241 SDG 1 SDG = 0.2163 DZD
09 dic. 2025 1 DZD = 4.623 SDG 1 SDG = 0.2163 DZD
10 dic. 2025 1 DZD = 4.6204 SDG 1 SDG = 0.2164 DZD
11 dic. 2025 1 DZD = 4.6336 SDG 1 SDG = 0.2158 DZD
12 dic. 2025 1 DZD = 4.6334 SDG 1 SDG = 0.2158 DZD
13 dic. 2025 1 DZD = 4.6379 SDG 1 SDG = 0.2156 DZD

Información sobre tipos de cambio deDZD-SDG y SDG-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats