> Tipos de cambio de DZD-SGD y SGD-DZD - 2025

Tipos de cambio de DZD-SGD y SGD-DZD - 2025

Tipos de cambio de DZD-SGD y SGD-DZD

Compruebe a continuación los tipos de cambio de DZD-SGD y SGD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,01 SGD

1 SGD = 100,1408 DZD

1A 2A 2A

DZD frente a SGDSGD frente a DZD

Jan 2025

Fecha	DZD-SGD	SGD-DZD
01 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 ene. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 ene. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Fecha	DZD-SGD	SGD-DZD
01 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 feb. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 feb. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Fecha	DZD-SGD	SGD-DZD
01 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 mar. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 mar. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Fecha	DZD-SGD	SGD-DZD
01 abr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 abr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 abr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 abr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 abr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 abr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 abr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Fecha	DZD-SGD	SGD-DZD
01 may. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 may. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 may. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 may. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 may. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 may. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 may. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 may. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 may. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.9967 DZD

Información sobre tipos de cambio deDZD-SGD y SGD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias