> Tipos de cambio de DZD-SRD y SRD-DZD - 2025

Tipos de cambio de DZD-SRD y SRD-DZD - 2025

Tipos de cambio de DZD-SRD y SRD-DZD

Compruebe a continuación los tipos de cambio de DZD-SRD y SRD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,2691 SRD

1 SRD = 3,7162 DZD

1A 2A 2A

DZD frente a SRDSRD frente a DZD

Jan 2025

Fecha	DZD-SRD	SRD-DZD
01 ene. 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 ene. 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 ene. 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 ene. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 ene. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 ene. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 ene. 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 ene. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 ene. 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 ene. 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 ene. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 ene. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 ene. 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 ene. 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 ene. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 ene. 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 ene. 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 ene. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 ene. 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 ene. 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 ene. 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 ene. 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 ene. 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 ene. 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 ene. 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 ene. 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 ene. 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 ene. 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 ene. 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 ene. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 ene. 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Fecha	DZD-SRD	SRD-DZD
01 feb. 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 feb. 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 feb. 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 feb. 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 feb. 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 feb. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 feb. 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 feb. 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 feb. 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 feb. 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 feb. 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 feb. 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 feb. 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 feb. 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 feb. 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 feb. 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 feb. 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 feb. 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 feb. 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 feb. 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 feb. 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 feb. 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 feb. 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 feb. 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Fecha	DZD-SRD	SRD-DZD
01 mar. 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar. 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar. 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar. 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar. 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar. 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar. 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar. 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar. 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar. 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar. 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar. 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar. 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar. 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar. 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar. 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar. 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar. 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar. 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar. 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar. 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar. 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar. 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar. 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar. 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar. 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar. 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar. 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar. 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar. 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar. 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Fecha	DZD-SRD	SRD-DZD
01 abr. 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 abr. 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 abr. 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 abr. 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD
05 abr. 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
06 abr. 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
07 abr. 2025	1 DZD = 0.274 SRD	1 SRD = 3.6497 DZD
08 abr. 2025	1 DZD = 0.2732 SRD	1 SRD = 3.6599 DZD
09 abr. 2025	1 DZD = 0.2763 SRD	1 SRD = 3.6187 DZD
10 abr. 2025	1 DZD = 0.2757 SRD	1 SRD = 3.6271 DZD
11 abr. 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
12 abr. 2025	1 DZD = 0.2814 SRD	1 SRD = 3.5536 DZD
13 abr. 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5866 DZD
14 abr. 2025	1 DZD = 0.2772 SRD	1 SRD = 3.6073 DZD
15 abr. 2025	1 DZD = 0.2798 SRD	1 SRD = 3.5743 DZD
16 abr. 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6124 DZD
17 abr. 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5693 DZD
18 abr. 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
19 abr. 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
20 abr. 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
21 abr. 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
22 abr. 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
23 abr. 2025	1 DZD = 0.2784 SRD	1 SRD = 3.5917 DZD
24 abr. 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
25 abr. 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6052 DZD
26 abr. 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
27 abr. 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
28 abr. 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
29 abr. 2025	1 DZD = 0.2782 SRD	1 SRD = 3.5952 DZD
30 abr. 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5963 DZD

May 2025

Fecha	DZD-SRD	SRD-DZD
01 may. 2025	1 DZD = 0.2778 SRD	1 SRD = 3.6 DZD
02 may. 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
03 may. 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
04 may. 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
05 may. 2025	1 DZD = 0.2774 SRD	1 SRD = 3.605 DZD
06 may. 2025	1 DZD = 0.2778 SRD	1 SRD = 3.5992 DZD
07 may. 2025	1 DZD = 0.2779 SRD	1 SRD = 3.5978 DZD
08 may. 2025	1 DZD = 0.2771 SRD	1 SRD = 3.609 DZD
09 may. 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
10 may. 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
11 may. 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
12 may. 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6383 DZD
13 may. 2025	1 DZD = 0.2707 SRD	1 SRD = 3.6947 DZD
14 may. 2025	1 DZD = 0.2747 SRD	1 SRD = 3.6409 DZD
15 may. 2025	1 DZD = 0.2734 SRD	1 SRD = 3.6574 DZD
16 may. 2025	1 DZD = 0.2729 SRD	1 SRD = 3.6648 DZD
17 may. 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
18 may. 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
19 may. 2025	1 DZD = 0.2753 SRD	1 SRD = 3.6321 DZD
20 may. 2025	1 DZD = 0.274 SRD	1 SRD = 3.6503 DZD
21 may. 2025	1 DZD = 0.2769 SRD	1 SRD = 3.6113 DZD
22 may. 2025	1 DZD = 0.2764 SRD	1 SRD = 3.6178 DZD
23 may. 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6133 DZD
24 may. 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
25 may. 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
26 may. 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
27 may. 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6048 DZD
28 may. 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5864 DZD
29 may. 2025	1 DZD = 0.2807 SRD	1 SRD = 3.5622 DZD
30 may. 2025	1 DZD = 0.2815 SRD	1 SRD = 3.552 DZD
31 may. 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Jun 2025

Fecha	DZD-SRD	SRD-DZD
01 jun. 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Información sobre tipos de cambio deDZD-SRD y SRD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias