> Tipos de cambio de DZD-STD y STD-DZD - 2025

Tipos de cambio de DZD-STD y STD-DZD - 2025

Tipos de cambio de DZD-STD y STD-DZD

Compruebe a continuación los tipos de cambio de DZD-STD y STD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 155,4454 STD

1 STD = 0,0064 DZD

1A 2A 2A

DZD frente a STDSTD frente a DZD

Jan 2025

Fecha	DZD-STD	STD-DZD
01 ene. 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 ene. 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 ene. 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 ene. 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 ene. 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 ene. 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 ene. 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 ene. 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 ene. 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 ene. 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 ene. 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 ene. 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 ene. 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 ene. 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 ene. 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 ene. 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 ene. 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 ene. 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 ene. 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 ene. 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 ene. 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 ene. 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 ene. 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 ene. 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 ene. 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 ene. 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 ene. 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 ene. 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 ene. 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 ene. 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 ene. 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Fecha	DZD-STD	STD-DZD
01 feb. 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb. 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb. 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb. 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb. 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb. 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb. 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb. 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb. 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb. 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb. 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb. 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb. 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb. 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb. 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb. 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb. 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb. 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb. 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb. 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb. 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb. 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb. 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb. 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb. 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb. 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb. 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb. 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Fecha	DZD-STD	STD-DZD
01 mar. 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mar. 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mar. 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mar. 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mar. 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mar. 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mar. 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mar. 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mar. 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mar. 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mar. 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mar. 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mar. 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mar. 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mar. 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mar. 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mar. 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mar. 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mar. 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mar. 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mar. 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mar. 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mar. 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mar. 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mar. 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mar. 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mar. 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mar. 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mar. 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mar. 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mar. 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Fecha	DZD-STD	STD-DZD
01 abr. 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 abr. 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 abr. 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 abr. 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 abr. 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 abr. 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 abr. 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 abr. 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 abr. 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 abr. 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 abr. 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 abr. 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 abr. 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 abr. 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 abr. 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 abr. 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 abr. 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 abr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 abr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 abr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 abr. 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 abr. 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 abr. 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 abr. 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 abr. 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 abr. 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 abr. 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 abr. 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 abr. 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 abr. 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Fecha	DZD-STD	STD-DZD
01 may. 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 may. 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 may. 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 may. 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 may. 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 may. 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 may. 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 may. 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 may. 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 may. 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 may. 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 may. 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 may. 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 may. 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 may. 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 may. 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 may. 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 may. 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 may. 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 may. 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 may. 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 may. 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 may. 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 may. 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 may. 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 may. 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 may. 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 may. 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 may. 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 may. 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 may. 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Fecha	DZD-STD	STD-DZD
01 jun. 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 jun. 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 jun. 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 jun. 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 jun. 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 jun. 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 jun. 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 jun. 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 jun. 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 jun. 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 jun. 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 jun. 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 jun. 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 jun. 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
15 jun. 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD
16 jun. 2025	1 DZD = 159.2006 STD	1 STD = 0.0063 DZD
17 jun. 2025	1 DZD = 159.1528 STD	1 STD = 0.0063 DZD
18 jun. 2025	1 DZD = 158.6747 STD	1 STD = 0.0063 DZD
19 jun. 2025	1 DZD = 158.6963 STD	1 STD = 0.0063 DZD
20 jun. 2025	1 DZD = 158.5207 STD	1 STD = 0.0063 DZD
21 jun. 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
22 jun. 2025	1 DZD = 158.659 STD	1 STD = 0.0063 DZD
23 jun. 2025	1 DZD = 158.6732 STD	1 STD = 0.0063 DZD
24 jun. 2025	1 DZD = 159.4662 STD	1 STD = 0.0063 DZD
25 jun. 2025	1 DZD = 159.3464 STD	1 STD = 0.0063 DZD
26 jun. 2025	1 DZD = 159.3458 STD	1 STD = 0.0063 DZD
27 jun. 2025	1 DZD = 159.4977 STD	1 STD = 0.0063 DZD
28 jun. 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
29 jun. 2025	1 DZD = 160.5463 STD	1 STD = 0.0062 DZD
30 jun. 2025	1 DZD = 159.6677 STD	1 STD = 0.0063 DZD

Jul 2025

Fecha	DZD-STD	STD-DZD
01 jul. 2025	1 DZD = 160.048 STD	1 STD = 0.0062 DZD
02 jul. 2025	1 DZD = 159.4645 STD	1 STD = 0.0063 DZD
03 jul. 2025	1 DZD = 159.565 STD	1 STD = 0.0063 DZD
04 jul. 2025	1 DZD = 159.5024 STD	1 STD = 0.0063 DZD
05 jul. 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
06 jul. 2025	1 DZD = 160.2835 STD	1 STD = 0.0062 DZD
07 jul. 2025	1 DZD = 159.2832 STD	1 STD = 0.0063 DZD
08 jul. 2025	1 DZD = 159.7188 STD	1 STD = 0.0063 DZD
09 jul. 2025	1 DZD = 159.3918 STD	1 STD = 0.0063 DZD
10 jul. 2025	1 DZD = 159.6573 STD	1 STD = 0.0063 DZD
11 jul. 2025	1 DZD = 159.1945 STD	1 STD = 0.0063 DZD

Información sobre tipos de cambio deDZD-STD y STD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias