> Tipos de cambio de DZD-SVC y SVC-DZD - 2025

Tipos de cambio de DZD-SVC y SVC-DZD - 2025

Tipos de cambio de DZD-SVC y SVC-DZD

Compruebe a continuación los tipos de cambio de DZD-SVC y SVC-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0654 SVC

1 SVC = 15,3014 DZD

1A 2A 2A

DZD frente a SVCSVC frente a DZD

Jan 2025

Fecha	DZD-SVC	SVC-DZD
01 ene. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 ene. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 ene. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 ene. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 ene. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 ene. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 ene. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 ene. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 ene. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 ene. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 ene. 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 ene. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 ene. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 ene. 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 ene. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 ene. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 ene. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 ene. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 ene. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 ene. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 ene. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 ene. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 ene. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 ene. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 ene. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 ene. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Fecha	DZD-SVC	SVC-DZD
01 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 feb. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 feb. 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 feb. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 feb. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 feb. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 feb. 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 feb. 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 feb. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 feb. 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 feb. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Fecha	DZD-SVC	SVC-DZD
01 mar. 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 mar. 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 mar. 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 mar. 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 mar. 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 mar. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 mar. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 mar. 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 mar. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 mar. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 mar. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Fecha	DZD-SVC	SVC-DZD
01 abr. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 abr. 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 abr. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 abr. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
06 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
07 abr. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2792 DZD
08 abr. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2975 DZD
09 abr. 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2529 DZD
10 abr. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
11 abr. 2025	1 DZD = 0.0664 SVC	1 SVC = 15.0654 DZD
12 abr. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0763 DZD
13 abr. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0446 DZD
14 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1379 DZD
15 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1613 DZD
16 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1513 DZD
17 abr. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1677 DZD
18 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
19 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
20 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
21 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
22 abr. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0821 DZD
23 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1314 DZD
24 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1541 DZD
25 abr. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1693 DZD
26 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
27 abr. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
28 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1548 DZD
29 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1453 DZD
30 abr. 2025	1 DZD = 0.066 SVC	1 SVC = 15.15 DZD

May 2025

Fecha	DZD-SVC	SVC-DZD
01 may. 2025	1 DZD = 0.0662 SVC	1 SVC = 15.116 DZD
02 may. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1414 DZD
03 may. 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
04 may. 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
05 may. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1859 DZD
06 may. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1612 DZD
07 may. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1528 DZD
08 may. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.201 DZD
09 may. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2161 DZD
10 may. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
11 may. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
12 may. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2907 DZD
13 may. 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2911 DZD
14 may. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1695 DZD
15 may. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2039 DZD
16 may. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2274 DZD
17 may. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
18 may. 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
19 may. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1827 DZD
20 may. 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2126 DZD
21 may. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1289 DZD
22 may. 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1718 DZD
23 may. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1296 DZD
24 may. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
25 may. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
26 may. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0782 DZD
27 may. 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1002 DZD
28 may. 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0929 DZD
29 may. 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1211 DZD
30 may. 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1119 DZD
31 may. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD

Jun 2025

Fecha	DZD-SVC	SVC-DZD
01 jun. 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD
02 jun. 2025	1 DZD = 0.066 SVC	1 SVC = 15.1583 DZD

Información sobre tipos de cambio deDZD-SVC y SVC-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias