> Tipos de cambio de DZD-SYP y SYP-DZD - 2025

Tipos de cambio de DZD-SYP y SYP-DZD - 2025

Tipos de cambio de DZD-SYP y SYP-DZD

Compruebe a continuación los tipos de cambio de DZD-SYP y SYP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 93,0087 SYP

1 SYP = 0,0108 DZD

1A 2A 2A

DZD frente a SYPSYP frente a DZD

Jan 2025

Fecha	DZD-SYP	SYP-DZD
01 ene. 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 ene. 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 ene. 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 ene. 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 ene. 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 ene. 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 ene. 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 ene. 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 ene. 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 ene. 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 ene. 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 ene. 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 ene. 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 ene. 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 ene. 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 ene. 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 ene. 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 ene. 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 ene. 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 ene. 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 ene. 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 ene. 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 ene. 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 ene. 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 ene. 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 ene. 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 ene. 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 ene. 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 ene. 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 ene. 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 ene. 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Fecha	DZD-SYP	SYP-DZD
01 feb. 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 feb. 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 feb. 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 feb. 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 feb. 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 feb. 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 feb. 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 feb. 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 feb. 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 feb. 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 feb. 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 feb. 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 feb. 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 feb. 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 feb. 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 feb. 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 feb. 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 feb. 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 feb. 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 feb. 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 feb. 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 feb. 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 feb. 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 feb. 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 feb. 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 feb. 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 feb. 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 feb. 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Fecha	DZD-SYP	SYP-DZD
01 mar. 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 mar. 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 mar. 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 mar. 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 mar. 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 mar. 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 mar. 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 mar. 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 mar. 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 mar. 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 mar. 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 mar. 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 mar. 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 mar. 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 mar. 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 mar. 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 mar. 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 mar. 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 mar. 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 mar. 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 mar. 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 mar. 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 mar. 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 mar. 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 mar. 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 mar. 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 mar. 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 mar. 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 mar. 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 mar. 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 mar. 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Fecha	DZD-SYP	SYP-DZD
01 abr. 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 abr. 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 abr. 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 abr. 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 abr. 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 abr. 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 abr. 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 abr. 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 abr. 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 abr. 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 abr. 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 abr. 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 abr. 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 abr. 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 abr. 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 abr. 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 abr. 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 abr. 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 abr. 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 abr. 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 abr. 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 abr. 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 abr. 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 abr. 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 abr. 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 abr. 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 abr. 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 abr. 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 abr. 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 abr. 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Fecha	DZD-SYP	SYP-DZD
01 may. 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 may. 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 may. 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 may. 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 may. 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 may. 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 may. 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 may. 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 may. 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 may. 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 may. 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 may. 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 may. 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 may. 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 may. 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 may. 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 may. 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 may. 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 may. 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD
20 may. 2025	1 DZD = 97.7239 SYP	1 SYP = 0.0102 DZD
21 may. 2025	1 DZD = 98.2394 SYP	1 SYP = 0.0102 DZD
22 may. 2025	1 DZD = 98.0596 SYP	1 SYP = 0.0102 DZD
23 may. 2025	1 DZD = 98.1759 SYP	1 SYP = 0.0102 DZD
24 may. 2025	1 DZD = 98.3445 SYP	1 SYP = 0.0102 DZD
25 may. 2025	1 DZD = 98.3433 SYP	1 SYP = 0.0102 DZD
26 may. 2025	1 DZD = 98.5422 SYP	1 SYP = 0.0101 DZD
27 may. 2025	1 DZD = 98.4135 SYP	1 SYP = 0.0102 DZD
28 may. 2025	1 DZD = 98.425 SYP	1 SYP = 0.0102 DZD
29 may. 2025	1 DZD = 98.2243 SYP	1 SYP = 0.0102 DZD
30 may. 2025	1 DZD = 98.3809 SYP	1 SYP = 0.0102 DZD
31 may. 2025	1 DZD = 98.8031 SYP	1 SYP = 0.0101 DZD

Jun 2025

Fecha	DZD-SYP	SYP-DZD
01 jun. 2025	1 DZD = 98.8032 SYP	1 SYP = 0.0101 DZD
02 jun. 2025	1 DZD = 98.8408 SYP	1 SYP = 0.0101 DZD
03 jun. 2025	1 DZD = 98.7465 SYP	1 SYP = 0.0101 DZD
04 jun. 2025	1 DZD = 98.6215 SYP	1 SYP = 0.0101 DZD
05 jun. 2025	1 DZD = 98.9035 SYP	1 SYP = 0.0101 DZD
06 jun. 2025	1 DZD = 98.904 SYP	1 SYP = 0.0101 DZD
07 jun. 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
08 jun. 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
09 jun. 2025	1 DZD = 98.8397 SYP	1 SYP = 0.0101 DZD
10 jun. 2025	1 DZD = 98.9117 SYP	1 SYP = 0.0101 DZD
11 jun. 2025	1 DZD = 98.9856 SYP	1 SYP = 0.0101 DZD
12 jun. 2025	1 DZD = 100.0675 SYP	1 SYP = 0.01 DZD
13 jun. 2025	1 DZD = 99.7057 SYP	1 SYP = 0.01 DZD
14 jun. 2025	1 DZD = 99.9861 SYP	1 SYP = 0.01 DZD
15 jun. 2025	1 DZD = 99.988 SYP	1 SYP = 0.01 DZD
16 jun. 2025	1 DZD = 100.0054 SYP	1 SYP = 0.01 DZD
17 jun. 2025	1 DZD = 99.9754 SYP	1 SYP = 0.01 DZD
18 jun. 2025	1 DZD = 99.6731 SYP	1 SYP = 0.01 DZD
19 jun. 2025	1 DZD = 99.6914 SYP	1 SYP = 0.01 DZD
20 jun. 2025	1 DZD = 99.5776 SYP	1 SYP = 0.01 DZD
21 jun. 2025	1 DZD = 99.6663 SYP	1 SYP = 0.01 DZD
22 jun. 2025	1 DZD = 99.6648 SYP	1 SYP = 0.01 DZD
23 jun. 2025	1 DZD = 99.6739 SYP	1 SYP = 0.01 DZD
24 jun. 2025	1 DZD = 100.1725 SYP	1 SYP = 0.01 DZD
25 jun. 2025	1 DZD = 100.0983 SYP	1 SYP = 0.01 DZD
26 jun. 2025	1 DZD = 100.0955 SYP	1 SYP = 0.01 DZD
27 jun. 2025	1 DZD = 100.1904 SYP	1 SYP = 0.01 DZD
28 jun. 2025	1 DZD = 100.8528 SYP	1 SYP = 0.0099 DZD
29 jun. 2025	1 DZD = 100.8504 SYP	1 SYP = 0.0099 DZD
30 jun. 2025	1 DZD = 100.299 SYP	1 SYP = 0.01 DZD

Jul 2025

Fecha	DZD-SYP	SYP-DZD
01 jul. 2025	1 DZD = 100.5382 SYP	1 SYP = 0.0099 DZD
02 jul. 2025	1 DZD = 100.1709 SYP	1 SYP = 0.01 DZD
03 jul. 2025	1 DZD = 100.2334 SYP	1 SYP = 0.01 DZD
04 jul. 2025	1 DZD = 100.196 SYP	1 SYP = 0.01 DZD
05 jul. 2025	1 DZD = 100.6853 SYP	1 SYP = 0.0099 DZD
06 jul. 2025	1 DZD = 100.6859 SYP	1 SYP = 0.0099 DZD
07 jul. 2025	1 DZD = 100.0575 SYP	1 SYP = 0.01 DZD
08 jul. 2025	1 DZD = 100.3307 SYP	1 SYP = 0.01 DZD
09 jul. 2025	1 DZD = 100.1273 SYP	1 SYP = 0.01 DZD
10 jul. 2025	1 DZD = 100.2925 SYP	1 SYP = 0.01 DZD
11 jul. 2025	1 DZD = 100.1915 SYP	1 SYP = 0.01 DZD
12 jul. 2025	1 DZD = 100.1927 SYP	1 SYP = 0.01 DZD
13 jul. 2025	1 DZD = 100.1919 SYP	1 SYP = 0.01 DZD
14 jul. 2025	1 DZD = 100.1625 SYP	1 SYP = 0.01 DZD
15 jul. 2025	1 DZD = 100.0435 SYP	1 SYP = 0.01 DZD
16 jul. 2025	1 DZD = 99.8785 SYP	1 SYP = 0.01 DZD
17 jul. 2025	1 DZD = 99.8734 SYP	1 SYP = 0.01 DZD
18 jul. 2025	1 DZD = 99.8492 SYP	1 SYP = 0.01 DZD
19 jul. 2025	1 DZD = 99.7685 SYP	1 SYP = 0.01 DZD

Información sobre tipos de cambio deDZD-SYP y SYP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias