> Tipos de cambio de DZD-THB y THB-DZD - 2024

Tipos de cambio de DZD-THB y THB-DZD - 2024

Tipos de cambio de DZD-THB y THB-DZD

Compruebe a continuación los tipos de cambio de DZD-THB y THB-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,2631 THB

1 THB = 3,8006 DZD

1A 2A 2A

DZD frente a THBTHB frente a DZD

Jan 2024

Fecha	DZD-THB	THB-DZD
01 ene. 2024	1 DZD = 0.2559 THB	1 THB = 3.9071 DZD
02 ene. 2024	1 DZD = 0.2543 THB	1 THB = 3.9323 DZD
03 ene. 2024	1 DZD = 0.2557 THB	1 THB = 3.911 DZD
04 ene. 2024	1 DZD = 0.2565 THB	1 THB = 3.8982 DZD
05 ene. 2024	1 DZD = 0.2587 THB	1 THB = 3.8659 DZD
06 ene. 2024	1 DZD = 0.258 THB	1 THB = 3.8766 DZD
07 ene. 2024	1 DZD = 0.258 THB	1 THB = 3.8766 DZD
08 ene. 2024	1 DZD = 0.2604 THB	1 THB = 3.8406 DZD
09 ene. 2024	1 DZD = 0.2605 THB	1 THB = 3.839 DZD
10 ene. 2024	1 DZD = 0.2608 THB	1 THB = 3.834 DZD
11 ene. 2024	1 DZD = 0.2608 THB	1 THB = 3.8342 DZD
12 ene. 2024	1 DZD = 0.2611 THB	1 THB = 3.8305 DZD
13 ene. 2024	1 DZD = 0.2597 THB	1 THB = 3.8509 DZD
14 ene. 2024	1 DZD = 0.2597 THB	1 THB = 3.8509 DZD
15 ene. 2024	1 DZD = 0.2595 THB	1 THB = 3.8529 DZD
16 ene. 2024	1 DZD = 0.2626 THB	1 THB = 3.8084 DZD
17 ene. 2024	1 DZD = 0.2636 THB	1 THB = 3.794 DZD
18 ene. 2024	1 DZD = 0.2639 THB	1 THB = 3.7886 DZD
19 ene. 2024	1 DZD = 0.2638 THB	1 THB = 3.7914 DZD
20 ene. 2024	1 DZD = 0.2643 THB	1 THB = 3.7836 DZD
21 ene. 2024	1 DZD = 0.2643 THB	1 THB = 3.7836 DZD
22 ene. 2024	1 DZD = 0.2654 THB	1 THB = 3.768 DZD
23 ene. 2024	1 DZD = 0.2654 THB	1 THB = 3.7685 DZD
24 ene. 2024	1 DZD = 0.2647 THB	1 THB = 3.7785 DZD
25 ene. 2024	1 DZD = 0.2661 THB	1 THB = 3.7574 DZD
26 ene. 2024	1 DZD = 0.2644 THB	1 THB = 3.7825 DZD
27 ene. 2024	1 DZD = 0.2647 THB	1 THB = 3.7777 DZD
28 ene. 2024	1 DZD = 0.2647 THB	1 THB = 3.7777 DZD
29 ene. 2024	1 DZD = 0.2641 THB	1 THB = 3.7861 DZD
30 ene. 2024	1 DZD = 0.2631 THB	1 THB = 3.8006 DZD
31 ene. 2024	1 DZD = 0.2631 THB	1 THB = 3.8002 DZD

Feb 2024

Fecha	DZD-THB	THB-DZD
01 feb. 2024	1 DZD = 0.2636 THB	1 THB = 3.7929 DZD
02 feb. 2024	1 DZD = 0.2618 THB	1 THB = 3.8204 DZD
03 feb. 2024	1 DZD = 0.2635 THB	1 THB = 3.7956 DZD
04 feb. 2024	1 DZD = 0.2635 THB	1 THB = 3.7956 DZD
05 feb. 2024	1 DZD = 0.2658 THB	1 THB = 3.7618 DZD
06 feb. 2024	1 DZD = 0.2641 THB	1 THB = 3.7859 DZD
07 feb. 2024	1 DZD = 0.2649 THB	1 THB = 3.7755 DZD
08 feb. 2024	1 DZD = 0.267 THB	1 THB = 3.7449 DZD
09 feb. 2024	1 DZD = 0.2668 THB	1 THB = 3.7475 DZD
10 feb. 2024	1 DZD = 0.2673 THB	1 THB = 3.7409 DZD
11 feb. 2024	1 DZD = 0.2673 THB	1 THB = 3.7409 DZD
12 feb. 2024	1 DZD = 0.2662 THB	1 THB = 3.7568 DZD
13 feb. 2024	1 DZD = 0.266 THB	1 THB = 3.759 DZD
14 feb. 2024	1 DZD = 0.269 THB	1 THB = 3.7175 DZD
15 feb. 2024	1 DZD = 0.2687 THB	1 THB = 3.7221 DZD
16 feb. 2024	1 DZD = 0.2684 THB	1 THB = 3.7264 DZD
17 feb. 2024	1 DZD = 0.2656 THB	1 THB = 3.7646 DZD
18 feb. 2024	1 DZD = 0.2656 THB	1 THB = 3.7645 DZD
19 feb. 2024	1 DZD = 0.2681 THB	1 THB = 3.7298 DZD
20 feb. 2024	1 DZD = 0.268 THB	1 THB = 3.731 DZD
21 feb. 2024	1 DZD = 0.2667 THB	1 THB = 3.7495 DZD
22 feb. 2024	1 DZD = 0.2672 THB	1 THB = 3.7419 DZD
23 feb. 2024	1 DZD = 0.2675 THB	1 THB = 3.7382 DZD
24 feb. 2024	1 DZD = 0.2671 THB	1 THB = 3.7433 DZD
25 feb. 2024	1 DZD = 0.2671 THB	1 THB = 3.7433 DZD
26 feb. 2024	1 DZD = 0.2665 THB	1 THB = 3.752 DZD
27 feb. 2024	1 DZD = 0.2669 THB	1 THB = 3.7473 DZD
28 feb. 2024	1 DZD = 0.267 THB	1 THB = 3.7456 DZD
29 feb. 2024	1 DZD = 0.267 THB	1 THB = 3.7454 DZD

Mar 2024

Fecha	DZD-THB	THB-DZD
01 mar. 2024	1 DZD = 0.2668 THB	1 THB = 3.7483 DZD
02 mar. 2024	1 DZD = 0.2646 THB	1 THB = 3.779 DZD
03 mar. 2024	1 DZD = 0.2646 THB	1 THB = 3.779 DZD
04 mar. 2024	1 DZD = 0.2662 THB	1 THB = 3.757 DZD
05 mar. 2024	1 DZD = 0.2662 THB	1 THB = 3.7559 DZD
06 mar. 2024	1 DZD = 0.2655 THB	1 THB = 3.7667 DZD
07 mar. 2024	1 DZD = 0.2644 THB	1 THB = 3.7814 DZD
08 mar. 2024	1 DZD = 0.2636 THB	1 THB = 3.7934 DZD
09 mar. 2024	1 DZD = 0.2629 THB	1 THB = 3.8042 DZD
10 mar. 2024	1 DZD = 0.2629 THB	1 THB = 3.8042 DZD
11 mar. 2024	1 DZD = 0.2632 THB	1 THB = 3.7989 DZD
12 mar. 2024	1 DZD = 0.2656 THB	1 THB = 3.7646 DZD
13 mar. 2024	1 DZD = 0.2657 THB	1 THB = 3.7637 DZD
14 mar. 2024	1 DZD = 0.2656 THB	1 THB = 3.7645 DZD
15 mar. 2024	1 DZD = 0.2668 THB	1 THB = 3.7479 DZD
16 mar. 2024	1 DZD = 0.2667 THB	1 THB = 3.7499 DZD
17 mar. 2024	1 DZD = 0.2667 THB	1 THB = 3.7499 DZD
18 mar. 2024	1 DZD = 0.2677 THB	1 THB = 3.7351 DZD
19 mar. 2024	1 DZD = 0.268 THB	1 THB = 3.7313 DZD
20 mar. 2024	1 DZD = 0.2682 THB	1 THB = 3.7288 DZD
21 mar. 2024	1 DZD = 0.2683 THB	1 THB = 3.7273 DZD
22 mar. 2024	1 DZD = 0.2698 THB	1 THB = 3.707 DZD
23 mar. 2024	1 DZD = 0.2692 THB	1 THB = 3.7149 DZD
24 mar. 2024	1 DZD = 0.2692 THB	1 THB = 3.7149 DZD
25 mar. 2024	1 DZD = 0.2699 THB	1 THB = 3.7055 DZD
26 mar. 2024	1 DZD = 0.2699 THB	1 THB = 3.7057 DZD
27 mar. 2024	1 DZD = 0.2704 THB	1 THB = 3.6987 DZD
28 mar. 2024	1 DZD = 0.2708 THB	1 THB = 3.6923 DZD
29 mar. 2024	1 DZD = 0.2693 THB	1 THB = 3.7131 DZD
30 mar. 2024	1 DZD = 0.2711 THB	1 THB = 3.689 DZD
31 mar. 2024	1 DZD = 0.2711 THB	1 THB = 3.689 DZD

Apr 2024

Fecha	DZD-THB	THB-DZD
01 abr. 2024	1 DZD = 0.271 THB	1 THB = 3.6907 DZD
02 abr. 2024	1 DZD = 0.272 THB	1 THB = 3.6765 DZD
03 abr. 2024	1 DZD = 0.2724 THB	1 THB = 3.6715 DZD
04 abr. 2024	1 DZD = 0.2729 THB	1 THB = 3.6646 DZD
05 abr. 2024	1 DZD = 0.272 THB	1 THB = 3.6766 DZD
06 abr. 2024	1 DZD = 0.271 THB	1 THB = 3.6896 DZD
07 abr. 2024	1 DZD = 0.271 THB	1 THB = 3.6896 DZD
08 abr. 2024	1 DZD = 0.2724 THB	1 THB = 3.6716 DZD
09 abr. 2024	1 DZD = 0.2707 THB	1 THB = 3.6947 DZD
10 abr. 2024	1 DZD = 0.2701 THB	1 THB = 3.7018 DZD
11 abr. 2024	1 DZD = 0.2709 THB	1 THB = 3.6915 DZD
12 abr. 2024	1 DZD = 0.2704 THB	1 THB = 3.6983 DZD
13 abr. 2024	1 DZD = 0.2722 THB	1 THB = 3.6738 DZD
14 abr. 2024	1 DZD = 0.2722 THB	1 THB = 3.6738 DZD
15 abr. 2024	1 DZD = 0.2728 THB	1 THB = 3.6655 DZD
16 abr. 2024	1 DZD = 0.2716 THB	1 THB = 3.6816 DZD
17 abr. 2024	1 DZD = 0.2732 THB	1 THB = 3.6602 DZD
18 abr. 2024	1 DZD = 0.2736 THB	1 THB = 3.6553 DZD
19 abr. 2024	1 DZD = 0.2739 THB	1 THB = 3.6509 DZD
20 abr. 2024	1 DZD = 0.2735 THB	1 THB = 3.6564 DZD
21 abr. 2024	1 DZD = 0.2735 THB	1 THB = 3.6564 DZD
22 abr. 2024	1 DZD = 0.2753 THB	1 THB = 3.6318 DZD
23 abr. 2024	1 DZD = 0.2755 THB	1 THB = 3.6304 DZD
24 abr. 2024	1 DZD = 0.2759 THB	1 THB = 3.6248 DZD
25 abr. 2024	1 DZD = 0.2753 THB	1 THB = 3.632 DZD
26 abr. 2024	1 DZD = 0.2752 THB	1 THB = 3.6334 DZD
27 abr. 2024	1 DZD = 0.2759 THB	1 THB = 3.6249 DZD
28 abr. 2024	1 DZD = 0.2759 THB	1 THB = 3.6249 DZD
29 abr. 2024	1 DZD = 0.2757 THB	1 THB = 3.6274 DZD
30 abr. 2024	1 DZD = 0.276 THB	1 THB = 3.6229 DZD

May 2024

Fecha	DZD-THB	THB-DZD
01 may. 2024	1 DZD = 0.2762 THB	1 THB = 3.6211 DZD
02 may. 2024	1 DZD = 0.2746 THB	1 THB = 3.6411 DZD
03 may. 2024	1 DZD = 0.2737 THB	1 THB = 3.6538 DZD
04 may. 2024	1 DZD = 0.2737 THB	1 THB = 3.653 DZD
05 may. 2024	1 DZD = 0.2737 THB	1 THB = 3.653 DZD
06 may. 2024	1 DZD = 0.2737 THB	1 THB = 3.6543 DZD
07 may. 2024	1 DZD = 0.2743 THB	1 THB = 3.646 DZD
08 may. 2024	1 DZD = 0.2749 THB	1 THB = 3.6379 DZD
09 may. 2024	1 DZD = 0.2739 THB	1 THB = 3.6514 DZD
10 may. 2024	1 DZD = 0.2732 THB	1 THB = 3.6608 DZD
11 may. 2024	1 DZD = 0.2724 THB	1 THB = 3.6714 DZD
12 may. 2024	1 DZD = 0.2724 THB	1 THB = 3.6711 DZD
13 may. 2024	1 DZD = 0.2732 THB	1 THB = 3.6602 DZD
14 may. 2024	1 DZD = 0.2729 THB	1 THB = 3.6638 DZD
15 may. 2024	1 DZD = 0.2717 THB	1 THB = 3.6811 DZD
16 may. 2024	1 DZD = 0.269 THB	1 THB = 3.7176 DZD
17 may. 2024	1 DZD = 0.2695 THB	1 THB = 3.7102 DZD
18 may. 2024	1 DZD = 0.2698 THB	1 THB = 3.707 DZD
19 may. 2024	1 DZD = 0.2703 THB	1 THB = 3.6997 DZD
20 may. 2024	1 DZD = 0.2685 THB	1 THB = 3.7243 DZD
21 may. 2024	1 DZD = 0.2702 THB	1 THB = 3.7009 DZD
22 may. 2024	1 DZD = 0.2705 THB	1 THB = 3.6968 DZD
23 may. 2024	1 DZD = 0.2713 THB	1 THB = 3.6861 DZD
24 may. 2024	1 DZD = 0.2727 THB	1 THB = 3.6675 DZD
25 may. 2024	1 DZD = 0.2725 THB	1 THB = 3.6693 DZD
26 may. 2024	1 DZD = 0.2727 THB	1 THB = 3.6674 DZD
27 may. 2024	1 DZD = 0.2722 THB	1 THB = 3.6744 DZD
28 may. 2024	1 DZD = 0.272 THB	1 THB = 3.6761 DZD
29 may. 2024	1 DZD = 0.2734 THB	1 THB = 3.658 DZD
30 may. 2024	1 DZD = 0.2728 THB	1 THB = 3.6658 DZD
31 may. 2024	1 DZD = 0.2732 THB	1 THB = 3.66 DZD

Jun 2024

Fecha	DZD-THB	THB-DZD
01 jun. 2024	1 DZD = 0.2738 THB	1 THB = 3.6526 DZD
02 jun. 2024	1 DZD = 0.2738 THB	1 THB = 3.6526 DZD
03 jun. 2024	1 DZD = 0.2737 THB	1 THB = 3.6536 DZD
04 jun. 2024	1 DZD = 0.2718 THB	1 THB = 3.6791 DZD
05 jun. 2024	1 DZD = 0.2729 THB	1 THB = 3.6644 DZD
06 jun. 2024	1 DZD = 0.2716 THB	1 THB = 3.6824 DZD
07 jun. 2024	1 DZD = 0.2713 THB	1 THB = 3.6863 DZD
08 jun. 2024	1 DZD = 0.2735 THB	1 THB = 3.656 DZD
09 jun. 2024	1 DZD = 0.2735 THB	1 THB = 3.656 DZD
10 jun. 2024	1 DZD = 0.2727 THB	1 THB = 3.6671 DZD
11 jun. 2024	1 DZD = 0.2725 THB	1 THB = 3.67 DZD
12 jun. 2024	1 DZD = 0.2719 THB	1 THB = 3.6777 DZD
13 jun. 2024	1 DZD = 0.2728 THB	1 THB = 3.666 DZD
14 jun. 2024	1 DZD = 0.2722 THB	1 THB = 3.6737 DZD
15 jun. 2024	1 DZD = 0.2726 THB	1 THB = 3.6688 DZD
16 jun. 2024	1 DZD = 0.2726 THB	1 THB = 3.6688 DZD
17 jun. 2024	1 DZD = 0.2729 THB	1 THB = 3.6646 DZD
18 jun. 2024	1 DZD = 0.2733 THB	1 THB = 3.659 DZD
19 jun. 2024	1 DZD = 0.2725 THB	1 THB = 3.67 DZD
20 jun. 2024	1 DZD = 0.2729 THB	1 THB = 3.6642 DZD
21 jun. 2024	1 DZD = 0.272 THB	1 THB = 3.6763 DZD
22 jun. 2024	1 DZD = 0.2732 THB	1 THB = 3.6601 DZD
23 jun. 2024	1 DZD = 0.2732 THB	1 THB = 3.6601 DZD
24 jun. 2024	1 DZD = 0.2729 THB	1 THB = 3.6644 DZD
25 jun. 2024	1 DZD = 0.272 THB	1 THB = 3.6761 DZD
26 jun. 2024	1 DZD = 0.2734 THB	1 THB = 3.6574 DZD
27 jun. 2024	1 DZD = 0.2731 THB	1 THB = 3.6612 DZD
28 jun. 2024	1 DZD = 0.2726 THB	1 THB = 3.6685 DZD
29 jun. 2024	1 DZD = 0.273 THB	1 THB = 3.6628 DZD
30 jun. 2024	1 DZD = 0.273 THB	1 THB = 3.6628 DZD

Jul 2024

Fecha	DZD-THB	THB-DZD
01 jul. 2024	1 DZD = 0.2728 THB	1 THB = 3.666 DZD
02 jul. 2024	1 DZD = 0.2735 THB	1 THB = 3.6557 DZD
03 jul. 2024	1 DZD = 0.2737 THB	1 THB = 3.6536 DZD
04 jul. 2024	1 DZD = 0.2728 THB	1 THB = 3.6651 DZD
05 jul. 2024	1 DZD = 0.2726 THB	1 THB = 3.6681 DZD
06 jul. 2024	1 DZD = 0.2721 THB	1 THB = 3.6747 DZD
07 jul. 2024	1 DZD = 0.272 THB	1 THB = 3.677 DZD
08 jul. 2024	1 DZD = 0.2713 THB	1 THB = 3.686 DZD
09 jul. 2024	1 DZD = 0.2712 THB	1 THB = 3.6879 DZD
10 jul. 2024	1 DZD = 0.2705 THB	1 THB = 3.6962 DZD
11 jul. 2024	1 DZD = 0.2703 THB	1 THB = 3.7001 DZD
12 jul. 2024	1 DZD = 0.2694 THB	1 THB = 3.712 DZD
13 jul. 2024	1 DZD = 0.269 THB	1 THB = 3.7178 DZD
14 jul. 2024	1 DZD = 0.2694 THB	1 THB = 3.7119 DZD
15 jul. 2024	1 DZD = 0.2696 THB	1 THB = 3.7093 DZD
16 jul. 2024	1 DZD = 0.2686 THB	1 THB = 3.7228 DZD
17 jul. 2024	1 DZD = 0.2677 THB	1 THB = 3.7351 DZD
18 jul. 2024	1 DZD = 0.2679 THB	1 THB = 3.7321 DZD
19 jul. 2024	1 DZD = 0.2695 THB	1 THB = 3.7108 DZD
20 jul. 2024	1 DZD = 0.2703 THB	1 THB = 3.6994 DZD
21 jul. 2024	1 DZD = 0.2703 THB	1 THB = 3.6994 DZD
22 jul. 2024	1 DZD = 0.2702 THB	1 THB = 3.7012 DZD
23 jul. 2024	1 DZD = 0.269 THB	1 THB = 3.7171 DZD
24 jul. 2024	1 DZD = 0.2684 THB	1 THB = 3.7254 DZD
25 jul. 2024	1 DZD = 0.2691 THB	1 THB = 3.7159 DZD
26 jul. 2024	1 DZD = 0.268 THB	1 THB = 3.7319 DZD
27 jul. 2024	1 DZD = 0.2678 THB	1 THB = 3.7345 DZD
28 jul. 2024	1 DZD = 0.2678 THB	1 THB = 3.7345 DZD
29 jul. 2024	1 DZD = 0.2669 THB	1 THB = 3.7462 DZD
30 jul. 2024	1 DZD = 0.2671 THB	1 THB = 3.7435 DZD
31 jul. 2024	1 DZD = 0.265 THB	1 THB = 3.774 DZD

Aug 2024

Fecha	DZD-THB	THB-DZD
01 ago. 2024	1 DZD = 0.2642 THB	1 THB = 3.7854 DZD
02 ago. 2024	1 DZD = 0.2628 THB	1 THB = 3.8046 DZD
03 ago. 2024	1 DZD = 0.2633 THB	1 THB = 3.7976 DZD
04 ago. 2024	1 DZD = 0.2633 THB	1 THB = 3.7976 DZD
05 ago. 2024	1 DZD = 0.2624 THB	1 THB = 3.8116 DZD
06 ago. 2024	1 DZD = 0.2638 THB	1 THB = 3.7906 DZD
07 ago. 2024	1 DZD = 0.2641 THB	1 THB = 3.7862 DZD
08 ago. 2024	1 DZD = 0.262 THB	1 THB = 3.8162 DZD
09 ago. 2024	1 DZD = 0.2616 THB	1 THB = 3.822 DZD
10 ago. 2024	1 DZD = 0.2624 THB	1 THB = 3.8117 DZD
11 ago. 2024	1 DZD = 0.2624 THB	1 THB = 3.8103 DZD
12 ago. 2024	1 DZD = 0.262 THB	1 THB = 3.8165 DZD
13 ago. 2024	1 DZD = 0.2611 THB	1 THB = 3.8307 DZD
14 ago. 2024	1 DZD = 0.2597 THB	1 THB = 3.851 DZD
15 ago. 2024	1 DZD = 0.2605 THB	1 THB = 3.8392 DZD
16 ago. 2024	1 DZD = 0.26 THB	1 THB = 3.8468 DZD
17 ago. 2024	1 DZD = 0.2582 THB	1 THB = 3.8731 DZD
18 ago. 2024	1 DZD = 0.2582 THB	1 THB = 3.8731 DZD
19 ago. 2024	1 DZD = 0.257 THB	1 THB = 3.8913 DZD
20 ago. 2024	1 DZD = 0.2548 THB	1 THB = 3.9245 DZD
21 ago. 2024	1 DZD = 0.256 THB	1 THB = 3.906 DZD
22 ago. 2024	1 DZD = 0.2567 THB	1 THB = 3.8948 DZD
23 ago. 2024	1 DZD = 0.2547 THB	1 THB = 3.9256 DZD
24 ago. 2024	1 DZD = 0.2527 THB	1 THB = 3.9565 DZD
25 ago. 2024	1 DZD = 0.2527 THB	1 THB = 3.9565 DZD
26 ago. 2024	1 DZD = 0.2529 THB	1 THB = 3.9546 DZD
27 ago. 2024	1 DZD = 0.2544 THB	1 THB = 3.9311 DZD
28 ago. 2024	1 DZD = 0.2548 THB	1 THB = 3.9248 DZD
29 ago. 2024	1 DZD = 0.254 THB	1 THB = 3.9374 DZD
30 ago. 2024	1 DZD = 0.2532 THB	1 THB = 3.9499 DZD
31 ago. 2024	1 DZD = 0.2543 THB	1 THB = 3.9328 DZD

Sep 2024

Fecha	DZD-THB	THB-DZD
01 sep. 2024	1 DZD = 0.2546 THB	1 THB = 3.9276 DZD
02 sep. 2024	1 DZD = 0.2558 THB	1 THB = 3.9088 DZD
03 sep. 2024	1 DZD = 0.2576 THB	1 THB = 3.8826 DZD
04 sep. 2024	1 DZD = 0.2571 THB	1 THB = 3.8894 DZD
05 sep. 2024	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD
06 sep. 2024	1 DZD = 0.2531 THB	1 THB = 3.9504 DZD
07 sep. 2024	1 DZD = 0.2546 THB	1 THB = 3.9271 DZD
08 sep. 2024	1 DZD = 0.2548 THB	1 THB = 3.924 DZD
09 sep. 2024	1 DZD = 0.2559 THB	1 THB = 3.907 DZD
10 sep. 2024	1 DZD = 0.2548 THB	1 THB = 3.9247 DZD
11 sep. 2024	1 DZD = 0.2544 THB	1 THB = 3.9308 DZD
12 sep. 2024	1 DZD = 0.2544 THB	1 THB = 3.931 DZD
13 sep. 2024	1 DZD = 0.2522 THB	1 THB = 3.9644 DZD
14 sep. 2024	1 DZD = 0.2516 THB	1 THB = 3.9742 DZD
15 sep. 2024	1 DZD = 0.2516 THB	1 THB = 3.9742 DZD
16 sep. 2024	1 DZD = 0.2512 THB	1 THB = 3.9808 DZD
17 sep. 2024	1 DZD = 0.2519 THB	1 THB = 3.9699 DZD
18 sep. 2024	1 DZD = 0.2515 THB	1 THB = 3.9758 DZD
19 sep. 2024	1 DZD = 0.2507 THB	1 THB = 3.9895 DZD
20 sep. 2024	1 DZD = 0.2496 THB	1 THB = 4.006 DZD
21 sep. 2024	1 DZD = 0.2492 THB	1 THB = 4.0131 DZD
22 sep. 2024	1 DZD = 0.2492 THB	1 THB = 4.0131 DZD
23 sep. 2024	1 DZD = 0.2487 THB	1 THB = 4.0205 DZD
24 sep. 2024	1 DZD = 0.2477 THB	1 THB = 4.0379 DZD
25 sep. 2024	1 DZD = 0.2475 THB	1 THB = 4.0402 DZD
26 sep. 2024	1 DZD = 0.2453 THB	1 THB = 4.0774 DZD
27 sep. 2024	1 DZD = 0.2443 THB	1 THB = 4.0928 DZD
28 sep. 2024	1 DZD = 0.2449 THB	1 THB = 4.0837 DZD
29 sep. 2024	1 DZD = 0.2449 THB	1 THB = 4.0837 DZD
30 sep. 2024	1 DZD = 0.244 THB	1 THB = 4.0978 DZD

Oct 2024

Fecha	DZD-THB	THB-DZD
01 oct. 2024	1 DZD = 0.2454 THB	1 THB = 4.0756 DZD
02 oct. 2024	1 DZD = 0.2469 THB	1 THB = 4.0502 DZD
03 oct. 2024	1 DZD = 0.2493 THB	1 THB = 4.0114 DZD
04 oct. 2024	1 DZD = 0.2487 THB	1 THB = 4.0208 DZD
05 oct. 2024	1 DZD = 0.2496 THB	1 THB = 4.0068 DZD
06 oct. 2024	1 DZD = 0.2496 THB	1 THB = 4.0068 DZD
07 oct. 2024	1 DZD = 0.251 THB	1 THB = 3.9842 DZD
08 oct. 2024	1 DZD = 0.2516 THB	1 THB = 3.9749 DZD
09 oct. 2024	1 DZD = 0.2512 THB	1 THB = 3.9815 DZD
10 oct. 2024	1 DZD = 0.2523 THB	1 THB = 3.963 DZD
11 oct. 2024	1 DZD = 0.25 THB	1 THB = 4.0005 DZD
12 oct. 2024	1 DZD = 0.249 THB	1 THB = 4.0159 DZD
13 oct. 2024	1 DZD = 0.2487 THB	1 THB = 4.0212 DZD
14 oct. 2024	1 DZD = 0.2493 THB	1 THB = 4.0109 DZD
15 oct. 2024	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
16 oct. 2024	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
17 oct. 2024	1 DZD = 0.2483 THB	1 THB = 4.0278 DZD
18 oct. 2024	1 DZD = 0.2488 THB	1 THB = 4.02 DZD
19 oct. 2024	1 DZD = 0.2485 THB	1 THB = 4.0248 DZD
20 oct. 2024	1 DZD = 0.2485 THB	1 THB = 4.0248 DZD
21 oct. 2024	1 DZD = 0.2508 THB	1 THB = 3.9878 DZD
22 oct. 2024	1 DZD = 0.2511 THB	1 THB = 3.9828 DZD
23 oct. 2024	1 DZD = 0.2525 THB	1 THB = 3.9607 DZD
24 oct. 2024	1 DZD = 0.252 THB	1 THB = 3.969 DZD
25 oct. 2024	1 DZD = 0.2532 THB	1 THB = 3.9489 DZD
26 oct. 2024	1 DZD = 0.252 THB	1 THB = 3.9683 DZD
27 oct. 2024	1 DZD = 0.252 THB	1 THB = 3.9683 DZD
28 oct. 2024	1 DZD = 0.2529 THB	1 THB = 3.9539 DZD
29 oct. 2024	1 DZD = 0.2533 THB	1 THB = 3.9487 DZD
30 oct. 2024	1 DZD = 0.2529 THB	1 THB = 3.9547 DZD
31 oct. 2024	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD

Nov 2024

Fecha	DZD-THB	THB-DZD
01 nov. 2024	1 DZD = 0.2542 THB	1 THB = 3.9334 DZD
02 nov. 2024	1 DZD = 0.2556 THB	1 THB = 3.913 DZD
03 nov. 2024	1 DZD = 0.2561 THB	1 THB = 3.9047 DZD
04 nov. 2024	1 DZD = 0.2532 THB	1 THB = 3.9498 DZD
05 nov. 2024	1 DZD = 0.2528 THB	1 THB = 3.9558 DZD
06 nov. 2024	1 DZD = 0.2562 THB	1 THB = 3.9039 DZD
07 nov. 2024	1 DZD = 0.2553 THB	1 THB = 3.9167 DZD
08 nov. 2024	1 DZD = 0.2553 THB	1 THB = 3.9172 DZD
09 nov. 2024	1 DZD = 0.2566 THB	1 THB = 3.8966 DZD
10 nov. 2024	1 DZD = 0.2566 THB	1 THB = 3.8966 DZD
11 nov. 2024	1 DZD = 0.2569 THB	1 THB = 3.8924 DZD
12 nov. 2024	1 DZD = 0.2608 THB	1 THB = 3.8346 DZD
13 nov. 2024	1 DZD = 0.2593 THB	1 THB = 3.8572 DZD
14 nov. 2024	1 DZD = 0.2622 THB	1 THB = 3.8136 DZD
15 nov. 2024	1 DZD = 0.2605 THB	1 THB = 3.8382 DZD
16 nov. 2024	1 DZD = 0.2616 THB	1 THB = 3.8225 DZD
17 nov. 2024	1 DZD = 0.2616 THB	1 THB = 3.8225 DZD
18 nov. 2024	1 DZD = 0.2611 THB	1 THB = 3.8306 DZD
19 nov. 2024	1 DZD = 0.259 THB	1 THB = 3.8614 DZD
20 nov. 2024	1 DZD = 0.2591 THB	1 THB = 3.8589 DZD
21 nov. 2024	1 DZD = 0.2594 THB	1 THB = 3.8554 DZD
22 nov. 2024	1 DZD = 0.2579 THB	1 THB = 3.8767 DZD
23 nov. 2024	1 DZD = 0.2568 THB	1 THB = 3.8942 DZD
24 nov. 2024	1 DZD = 0.2569 THB	1 THB = 3.8927 DZD
25 nov. 2024	1 DZD = 0.2581 THB	1 THB = 3.8745 DZD
26 nov. 2024	1 DZD = 0.2588 THB	1 THB = 3.8639 DZD
27 nov. 2024	1 DZD = 0.2581 THB	1 THB = 3.8749 DZD
28 nov. 2024	1 DZD = 0.2576 THB	1 THB = 3.8814 DZD
29 nov. 2024	1 DZD = 0.257 THB	1 THB = 3.8917 DZD
30 nov. 2024	1 DZD = 0.2572 THB	1 THB = 3.8874 DZD

Dec 2024

Fecha	DZD-THB	THB-DZD
01 dic. 2024	1 DZD = 0.2572 THB	1 THB = 3.8874 DZD
02 dic. 2024	1 DZD = 0.2575 THB	1 THB = 3.8832 DZD
03 dic. 2024	1 DZD = 0.2571 THB	1 THB = 3.8892 DZD
04 dic. 2024	1 DZD = 0.2565 THB	1 THB = 3.8992 DZD
05 dic. 2024	1 DZD = 0.2556 THB	1 THB = 3.9126 DZD
06 dic. 2024	1 DZD = 0.2546 THB	1 THB = 3.9281 DZD
07 dic. 2024	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
08 dic. 2024	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
09 dic. 2024	1 DZD = 0.2531 THB	1 THB = 3.951 DZD
10 dic. 2024	1 DZD = 0.2526 THB	1 THB = 3.9582 DZD
11 dic. 2024	1 DZD = 0.2534 THB	1 THB = 3.9464 DZD
12 dic. 2024	1 DZD = 0.2528 THB	1 THB = 3.9554 DZD
13 dic. 2024	1 DZD = 0.2551 THB	1 THB = 3.9203 DZD
14 dic. 2024	1 DZD = 0.2553 THB	1 THB = 3.9176 DZD
15 dic. 2024	1 DZD = 0.2553 THB	1 THB = 3.9176 DZD
16 dic. 2024	1 DZD = 0.2547 THB	1 THB = 3.9257 DZD
17 dic. 2024	1 DZD = 0.2556 THB	1 THB = 3.9128 DZD
18 dic. 2024	1 DZD = 0.2556 THB	1 THB = 3.9117 DZD
19 dic. 2024	1 DZD = 0.2575 THB	1 THB = 3.8834 DZD
20 dic. 2024	1 DZD = 0.2552 THB	1 THB = 3.9182 DZD
21 dic. 2024	1 DZD = 0.2539 THB	1 THB = 3.9393 DZD
22 dic. 2024	1 DZD = 0.2539 THB	1 THB = 3.9393 DZD
23 dic. 2024	1 DZD = 0.2542 THB	1 THB = 3.9333 DZD
24 dic. 2024	1 DZD = 0.2523 THB	1 THB = 3.963 DZD
25 dic. 2024	1 DZD = 0.2528 THB	1 THB = 3.9555 DZD
26 dic. 2024	1 DZD = 0.253 THB	1 THB = 3.953 DZD

Información sobre tipos de cambio deDZD-THB y THB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias