> Tipos de cambio de DZD-THB y THB-DZD - 2025

Tipos de cambio de DZD-THB y THB-DZD - 2025

Tipos de cambio de DZD-THB y THB-DZD

Compruebe a continuación los tipos de cambio de DZD-THB y THB-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,2517 THB

1 THB = 3,9736 DZD

1A 2A 2A

DZD frente a THBTHB frente a DZD

Jan 2025

Fecha	DZD-THB	THB-DZD
01 ene. 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 ene. 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 ene. 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 ene. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 ene. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 ene. 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 ene. 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 ene. 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 ene. 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 ene. 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 ene. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 ene. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 ene. 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 ene. 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 ene. 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 ene. 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 ene. 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 ene. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 ene. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 ene. 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 ene. 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 ene. 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 ene. 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 ene. 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 ene. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 ene. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 ene. 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 ene. 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 ene. 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 ene. 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 ene. 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Fecha	DZD-THB	THB-DZD
01 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 feb. 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 feb. 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 feb. 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 feb. 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 feb. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 feb. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 feb. 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 feb. 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 feb. 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 feb. 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 feb. 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 feb. 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 feb. 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 feb. 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 feb. 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 feb. 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 feb. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 feb. 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 feb. 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 feb. 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 feb. 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 feb. 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Fecha	DZD-THB	THB-DZD
01 mar. 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 mar. 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 mar. 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 mar. 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 mar. 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 mar. 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 mar. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 mar. 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 mar. 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 mar. 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 mar. 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 mar. 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 mar. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 mar. 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 mar. 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 mar. 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 mar. 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 mar. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 mar. 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 mar. 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 mar. 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 mar. 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 mar. 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 mar. 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 mar. 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 mar. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 mar. 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 mar. 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 mar. 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 mar. 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 mar. 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Fecha	DZD-THB	THB-DZD
01 abr. 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 abr. 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 abr. 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 abr. 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 abr. 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 abr. 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 abr. 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 abr. 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 abr. 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 abr. 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 abr. 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 abr. 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 abr. 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 abr. 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 abr. 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 abr. 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 abr. 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 abr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 abr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 abr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 abr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 abr. 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 abr. 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 abr. 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 abr. 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 abr. 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 abr. 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 abr. 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 abr. 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 abr. 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Fecha	DZD-THB	THB-DZD
01 may. 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 may. 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 may. 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 may. 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 may. 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 may. 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 may. 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 may. 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 may. 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 may. 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 may. 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 may. 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 may. 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 may. 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 may. 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 may. 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 may. 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 may. 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 may. 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 may. 2025	1 DZD = 0.2484 THB	1 THB = 4.0255 DZD
21 may. 2025	1 DZD = 0.2477 THB	1 THB = 4.0369 DZD
22 may. 2025	1 DZD = 0.2478 THB	1 THB = 4.0362 DZD
23 may. 2025	1 DZD = 0.2463 THB	1 THB = 4.0596 DZD
24 may. 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
25 may. 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
26 may. 2025	1 DZD = 0.247 THB	1 THB = 4.0482 DZD
27 may. 2025	1 DZD = 0.248 THB	1 THB = 4.0322 DZD
28 may. 2025	1 DZD = 0.2471 THB	1 THB = 4.0469 DZD
29 may. 2025	1 DZD = 0.247 THB	1 THB = 4.0483 DZD
30 may. 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
31 may. 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD

Jun 2025

Fecha	DZD-THB	THB-DZD
01 jun. 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD
02 jun. 2025	1 DZD = 0.2475 THB	1 THB = 4.0409 DZD

Información sobre tipos de cambio deDZD-THB y THB-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias