> Tipos de cambio de DZD-TJS y TJS-DZD - 2025

Tipos de cambio de DZD-TJS y TJS-DZD - 2025

Tipos de cambio de DZD-TJS y TJS-DZD

Compruebe a continuación los tipos de cambio de DZD-TJS y TJS-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0808 TJS

1 TJS = 12,3714 DZD

1A 2A 2A

DZD frente a TJSTJS frente a DZD

Jan 2025

Fecha	DZD-TJS	TJS-DZD
01 ene. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 ene. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 ene. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 ene. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 ene. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 ene. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 ene. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 ene. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 ene. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 ene. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 ene. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 ene. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 ene. 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 ene. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 ene. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 ene. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 ene. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 ene. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 ene. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 ene. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 ene. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 ene. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 ene. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 ene. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 ene. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Fecha	DZD-TJS	TJS-DZD
01 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 feb. 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 feb. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 feb. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 feb. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 feb. 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 feb. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 feb. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 feb. 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 feb. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 feb. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 feb. 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Fecha	DZD-TJS	TJS-DZD
01 mar. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 mar. 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 mar. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 mar. 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 mar. 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 mar. 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 mar. 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 mar. 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 mar. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 mar. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 mar. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 mar. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 mar. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 mar. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Fecha	DZD-TJS	TJS-DZD
01 abr. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 abr. 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 abr. 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 abr. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD
05 abr. 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
06 abr. 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
07 abr. 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3038 DZD
08 abr. 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3118 DZD
09 abr. 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2836 DZD
10 abr. 2025	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
11 abr. 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1265 DZD
12 abr. 2025	1 DZD = 0.0824 TJS	1 TJS = 12.1418 DZD
13 abr. 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1165 DZD
14 abr. 2025	1 DZD = 0.0823 TJS	1 TJS = 12.1558 DZD
15 abr. 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2388 DZD
16 abr. 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2198 DZD
17 abr. 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3576 DZD
18 abr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
19 abr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
20 abr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
21 abr. 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
22 abr. 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3908 DZD
23 abr. 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4319 DZD
24 abr. 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4799 DZD
25 abr. 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5443 DZD
26 abr. 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
27 abr. 2025	1 DZD = 0.0799 TJS	1 TJS = 12.5138 DZD
28 abr. 2025	1 DZD = 0.0796 TJS	1 TJS = 12.5695 DZD
29 abr. 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5494 DZD
30 abr. 2025	1 DZD = 0.0795 TJS	1 TJS = 12.5768 DZD

May 2025

Fecha	DZD-TJS	TJS-DZD
01 may. 2025	1 DZD = 0.0797 TJS	1 TJS = 12.5472 DZD
02 may. 2025	1 DZD = 0.0781 TJS	1 TJS = 12.8009 DZD
03 may. 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
04 may. 2025	1 DZD = 0.0784 TJS	1 TJS = 12.7628 DZD
05 may. 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7768 DZD
06 may. 2025	1 DZD = 0.0782 TJS	1 TJS = 12.7859 DZD
07 may. 2025	1 DZD = 0.0783 TJS	1 TJS = 12.7787 DZD
08 may. 2025	1 DZD = 0.0776 TJS	1 TJS = 12.8814 DZD
09 may. 2025	1 DZD = 0.0778 TJS	1 TJS = 12.8582 DZD

Información sobre tipos de cambio deDZD-TJS y TJS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias