> Tipos de cambio de DZD-TND y TND-DZD - 2024

Tipos de cambio de DZD-TND y TND-DZD - 2024

Tipos de cambio de DZD-TND y TND-DZD

Compruebe a continuación los tipos de cambio de DZD-TND y TND-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,0232 TND

1 TND = 43,1235 DZD

1A 2A 2A

DZD frente a TNDTND frente a DZD

Jan 2024

Fecha	DZD-TND	TND-DZD
01 ene. 2024	1 DZD = 0.0228 TND	1 TND = 43.8365 DZD
02 ene. 2024	1 DZD = 0.0227 TND	1 TND = 43.9935 DZD
03 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.5448 DZD
04 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.4307 DZD
05 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.4514 DZD
06 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.3976 DZD
07 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.3976 DZD
08 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.4462 DZD
09 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.3909 DZD
10 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.3924 DZD
11 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.3301 DZD
12 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.4392 DZD
13 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.5074 DZD
14 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.5074 DZD
15 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.549 DZD
16 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.5679 DZD
17 ene. 2024	1 DZD = 0.023 TND	1 TND = 43.551 DZD
18 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.3032 DZD
19 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.1959 DZD
20 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.173 DZD
21 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.173 DZD
22 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.1487 DZD
23 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2785 DZD
24 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.1649 DZD
25 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.0805 DZD
26 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2557 DZD
27 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2378 DZD
28 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2378 DZD
29 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2558 DZD
30 ene. 2024	1 DZD = 0.0232 TND	1 TND = 43.1053 DZD
31 ene. 2024	1 DZD = 0.0231 TND	1 TND = 43.2757 DZD

Feb 2024

Fecha	DZD-TND	TND-DZD
01 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.1823 DZD
02 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.1758 DZD
03 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0177 DZD
04 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0177 DZD
05 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0818 DZD
06 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.9676 DZD
07 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0358 DZD
08 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.922 DZD
09 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.9492 DZD
10 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.9538 DZD
11 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.9538 DZD
12 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0516 DZD
13 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.8852 DZD
14 feb. 2024	1 DZD = 0.0234 TND	1 TND = 42.7501 DZD
15 feb. 2024	1 DZD = 0.0234 TND	1 TND = 42.7642 DZD
16 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.8714 DZD
17 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.8801 DZD
18 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.88 DZD
19 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.8292 DZD
20 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.8335 DZD
21 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0306 DZD
22 feb. 2024	1 DZD = 0.0233 TND	1 TND = 42.986 DZD
23 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0462 DZD
24 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.06 DZD
25 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.06 DZD
26 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0951 DZD
27 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.0683 DZD
28 feb. 2024	1 DZD = 0.0231 TND	1 TND = 43.222 DZD
29 feb. 2024	1 DZD = 0.0232 TND	1 TND = 43.1382 DZD

Mar 2024

Fecha	DZD-TND	TND-DZD
01 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1205 DZD
02 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1333 DZD
03 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1333 DZD
04 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.091 DZD
05 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1826 DZD
06 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1729 DZD
07 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.2407 DZD
08 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3132 DZD
09 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.4885 DZD
10 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.4885 DZD
11 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.4925 DZD
12 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.4041 DZD
13 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3621 DZD
14 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.4168 DZD
15 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.3992 DZD
16 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3257 DZD
17 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3257 DZD
18 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3252 DZD
19 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.3829 DZD
20 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.3997 DZD
21 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.5266 DZD
22 mar. 2024	1 DZD = 0.0229 TND	1 TND = 43.5847 DZD
23 mar. 2024	1 DZD = 0.0229 TND	1 TND = 43.5912 DZD
24 mar. 2024	1 DZD = 0.0229 TND	1 TND = 43.5912 DZD
25 mar. 2024	1 DZD = 0.023 TND	1 TND = 43.5415 DZD
26 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.14 DZD
27 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1793 DZD
28 mar. 2024	1 DZD = 0.0232 TND	1 TND = 43.1226 DZD
29 mar. 2024	1 DZD = 0.0231 TND	1 TND = 43.1989 DZD
30 mar. 2024	1 DZD = 0.0233 TND	1 TND = 42.9818 DZD
31 mar. 2024	1 DZD = 0.0233 TND	1 TND = 42.9818 DZD

Apr 2024

Fecha	DZD-TND	TND-DZD
01 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.0213 DZD
02 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.101 DZD
03 abr. 2024	1 DZD = 0.0233 TND	1 TND = 43.0065 DZD
04 abr. 2024	1 DZD = 0.0233 TND	1 TND = 42.9572 DZD
05 abr. 2024	1 DZD = 0.0233 TND	1 TND = 43.0015 DZD
06 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.1667 DZD
07 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.1667 DZD
08 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.1811 DZD
09 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.099 DZD
10 abr. 2024	1 DZD = 0.0232 TND	1 TND = 43.1871 DZD
11 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.2416 DZD
12 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.2439 DZD
13 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.2713 DZD
14 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.271 DZD
15 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.2388 DZD
16 abr. 2024	1 DZD = 0.0231 TND	1 TND = 43.3102 DZD
17 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.6073 DZD
18 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.4847 DZD
19 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.8083 DZD
20 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.7139 DZD
21 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.7139 DZD
22 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.6924 DZD
23 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.6199 DZD
24 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.5935 DZD
25 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.7615 DZD
26 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.6567 DZD
27 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.6223 DZD
28 abr. 2024	1 DZD = 0.0235 TND	1 TND = 42.6223 DZD
29 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.6804 DZD
30 abr. 2024	1 DZD = 0.0234 TND	1 TND = 42.713 DZD

May 2024

Fecha	DZD-TND	TND-DZD
01 may. 2024	1 DZD = 0.0234 TND	1 TND = 42.7511 DZD
02 may. 2024	1 DZD = 0.0234 TND	1 TND = 42.7167 DZD
03 may. 2024	1 DZD = 0.0234 TND	1 TND = 42.7218 DZD
04 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0838 DZD
05 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0838 DZD
06 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0374 DZD
07 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.9618 DZD
08 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.9306 DZD
09 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.9881 DZD
10 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.8766 DZD
11 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.9188 DZD
12 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.8476 DZD
13 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.9157 DZD
14 may. 2024	1 DZD = 0.0233 TND	1 TND = 42.8363 DZD
15 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0362 DZD
16 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0229 DZD
17 may. 2024	1 DZD = 0.023 TND	1 TND = 43.3902 DZD
18 may. 2024	1 DZD = 0.0231 TND	1 TND = 43.2229 DZD
19 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1371 DZD
20 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1743 DZD
21 may. 2024	1 DZD = 0.0231 TND	1 TND = 43.2304 DZD
22 may. 2024	1 DZD = 0.0231 TND	1 TND = 43.2533 DZD
23 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0901 DZD
24 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1121 DZD
25 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1122 DZD
26 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.0889 DZD
27 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1391 DZD
28 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1352 DZD
29 may. 2024	1 DZD = 0.0231 TND	1 TND = 43.2278 DZD
30 may. 2024	1 DZD = 0.0231 TND	1 TND = 43.2328 DZD
31 may. 2024	1 DZD = 0.0232 TND	1 TND = 43.1338 DZD

Jun 2024

Fecha	DZD-TND	TND-DZD
01 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.2035 DZD
02 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.2035 DZD
03 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.3018 DZD
04 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.3775 DZD
05 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.2553 DZD
06 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1876 DZD
07 jun. 2024	1 DZD = 0.023 TND	1 TND = 43.4153 DZD
08 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1262 DZD
09 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1262 DZD
10 jun. 2024	1 DZD = 0.0231 TND	1 TND = 43.2626 DZD
11 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9783 DZD
12 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.017 DZD
13 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1652 DZD
14 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.098 DZD
15 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1092 DZD
16 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1092 DZD
17 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.1204 DZD
18 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.0167 DZD
19 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9583 DZD
20 jun. 2024	1 DZD = 0.0232 TND	1 TND = 43.0571 DZD
21 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9499 DZD
22 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9347 DZD
23 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9347 DZD
24 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9114 DZD
25 jun. 2024	1 DZD = 0.0233 TND	1 TND = 43.0059 DZD
26 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9754 DZD
27 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9767 DZD
28 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.962 DZD
29 jun. 2024	1 DZD = 0.0234 TND	1 TND = 42.7692 DZD
30 jun. 2024	1 DZD = 0.0233 TND	1 TND = 42.9589 DZD

Jul 2024

Fecha	DZD-TND	TND-DZD
01 jul. 2024	1 DZD = 0.0233 TND	1 TND = 42.8489 DZD
02 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.0173 DZD
03 jul. 2024	1 DZD = 0.0234 TND	1 TND = 42.807 DZD
04 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.0451 DZD
05 jul. 2024	1 DZD = 0.0233 TND	1 TND = 42.9802 DZD
06 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.0202 DZD
07 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.0479 DZD
08 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.1843 DZD
09 jul. 2024	1 DZD = 0.0233 TND	1 TND = 43 DZD
10 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.1604 DZD
11 jul. 2024	1 DZD = 0.0232 TND	1 TND = 43.1454 DZD
12 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.2722 DZD
13 jul. 2024	1 DZD = 0.0233 TND	1 TND = 42.9729 DZD
14 jul. 2024	1 DZD = 0.0233 TND	1 TND = 42.9382 DZD
15 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3195 DZD
16 jul. 2024	1 DZD = 0.023 TND	1 TND = 43.4678 DZD
17 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.2459 DZD
18 jul. 2024	1 DZD = 0.023 TND	1 TND = 43.3929 DZD
19 jul. 2024	1 DZD = 0.023 TND	1 TND = 43.4292 DZD
20 jul. 2024	1 DZD = 0.023 TND	1 TND = 43.4191 DZD
21 jul. 2024	1 DZD = 0.023 TND	1 TND = 43.4191 DZD
22 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.368 DZD
23 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.321 DZD
24 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3352 DZD
25 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3366 DZD
26 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3169 DZD
27 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3178 DZD
28 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.3178 DZD
29 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.2599 DZD
30 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.2289 DZD
31 jul. 2024	1 DZD = 0.0231 TND	1 TND = 43.2609 DZD

Aug 2024

Fecha	DZD-TND	TND-DZD
01 ago. 2024	1 DZD = 0.0231 TND	1 TND = 43.2255 DZD
02 ago. 2024	1 DZD = 0.0231 TND	1 TND = 43.3635 DZD
03 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.6203 DZD
04 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.6203 DZD
05 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8173 DZD
06 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.6093 DZD
07 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8506 DZD
08 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8236 DZD
09 ago. 2024	1 DZD = 0.023 TND	1 TND = 43.5606 DZD
10 ago. 2024	1 DZD = 0.023 TND	1 TND = 43.442 DZD
11 ago. 2024	1 DZD = 0.023 TND	1 TND = 43.442 DZD
12 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.6208 DZD
13 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.6166 DZD
14 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.7262 DZD
15 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.741 DZD
16 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8222 DZD
17 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.9211 DZD
18 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.9211 DZD
19 ago. 2024	1 DZD = 0.0229 TND	1 TND = 43.5974 DZD
20 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8441 DZD
21 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8782 DZD
22 ago. 2024	1 DZD = 0.0226 TND	1 TND = 44.1694 DZD
23 ago. 2024	1 DZD = 0.0227 TND	1 TND = 44.025 DZD
24 ago. 2024	1 DZD = 0.0226 TND	1 TND = 44.3298 DZD
25 ago. 2024	1 DZD = 0.0226 TND	1 TND = 44.3298 DZD
26 ago. 2024	1 DZD = 0.0227 TND	1 TND = 44.1174 DZD
27 ago. 2024	1 DZD = 0.0226 TND	1 TND = 44.3423 DZD
28 ago. 2024	1 DZD = 0.0227 TND	1 TND = 44.0298 DZD
29 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.8379 DZD
30 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.9482 DZD
31 ago. 2024	1 DZD = 0.0228 TND	1 TND = 43.7911 DZD

Sep 2024

Fecha	DZD-TND	TND-DZD
01 sep. 2024	1 DZD = 0.0228 TND	1 TND = 43.8761 DZD
02 sep. 2024	1 DZD = 0.0228 TND	1 TND = 43.7937 DZD
03 sep. 2024	1 DZD = 0.0231 TND	1 TND = 43.3601 DZD
04 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.5425 DZD
05 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.5651 DZD
06 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6179 DZD
07 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6044 DZD
08 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.57 DZD
09 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.4003 DZD
10 sep. 2024	1 DZD = 0.0231 TND	1 TND = 43.3463 DZD
11 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.4122 DZD
12 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.4276 DZD
13 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.4239 DZD
14 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.5266 DZD
15 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.5266 DZD
16 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.5815 DZD
17 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6748 DZD
18 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6365 DZD
19 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.5768 DZD
20 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.648 DZD
21 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6783 DZD
22 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.6783 DZD
23 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.7424 DZD
24 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.7463 DZD
25 sep. 2024	1 DZD = 0.0229 TND	1 TND = 43.7464 DZD
26 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.532 DZD
27 sep. 2024	1 DZD = 0.0228 TND	1 TND = 43.8349 DZD
28 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.491 DZD
29 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.491 DZD
30 sep. 2024	1 DZD = 0.023 TND	1 TND = 43.553 DZD

Oct 2024

Fecha	DZD-TND	TND-DZD
01 oct. 2024	1 DZD = 0.0229 TND	1 TND = 43.6999 DZD
02 oct. 2024	1 DZD = 0.0229 TND	1 TND = 43.5787 DZD
03 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.3568 DZD
04 oct. 2024	1 DZD = 0.023 TND	1 TND = 43.4969 DZD
05 oct. 2024	1 DZD = 0.023 TND	1 TND = 43.4096 DZD
06 oct. 2024	1 DZD = 0.023 TND	1 TND = 43.4096 DZD
07 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.2989 DZD
08 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.3154 DZD
09 oct. 2024	1 DZD = 0.023 TND	1 TND = 43.4102 DZD
10 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.1667 DZD
11 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.2502 DZD
12 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.2932 DZD
13 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.343 DZD
14 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.3179 DZD
15 oct. 2024	1 DZD = 0.023 TND	1 TND = 43.3861 DZD
16 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.1603 DZD
17 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.157 DZD
18 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.0912 DZD
19 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.25 DZD
20 oct. 2024	1 DZD = 0.0231 TND	1 TND = 43.25 DZD
21 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.1426 DZD
22 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9962 DZD
23 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9048 DZD
24 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.8565 DZD
25 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9727 DZD
26 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9669 DZD
27 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9669 DZD
28 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9878 DZD
29 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.0557 DZD
30 oct. 2024	1 DZD = 0.0233 TND	1 TND = 42.9637 DZD
31 oct. 2024	1 DZD = 0.0232 TND	1 TND = 43.1094 DZD

Nov 2024

Fecha	DZD-TND	TND-DZD
01 nov. 2024	1 DZD = 0.0232 TND	1 TND = 43.0389 DZD
02 nov. 2024	1 DZD = 0.0233 TND	1 TND = 42.8772 DZD
03 nov. 2024	1 DZD = 0.0233 TND	1 TND = 42.896 DZD
04 nov. 2024	1 DZD = 0.0232 TND	1 TND = 43.0983 DZD
05 nov. 2024	1 DZD = 0.0233 TND	1 TND = 43.0083 DZD
06 nov. 2024	1 DZD = 0.0234 TND	1 TND = 42.7537 DZD
07 nov. 2024	1 DZD = 0.0233 TND	1 TND = 42.9563 DZD
08 nov. 2024	1 DZD = 0.0233 TND	1 TND = 42.9958 DZD
09 nov. 2024	1 DZD = 0.0234 TND	1 TND = 42.7018 DZD
10 nov. 2024	1 DZD = 0.0234 TND	1 TND = 42.7018 DZD
11 nov. 2024	1 DZD = 0.0233 TND	1 TND = 42.8638 DZD
12 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.4194 DZD
13 nov. 2024	1 DZD = 0.0235 TND	1 TND = 42.4897 DZD
14 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.2895 DZD
15 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.3138 DZD
16 nov. 2024	1 DZD = 0.0238 TND	1 TND = 42.0874 DZD
17 nov. 2024	1 DZD = 0.0238 TND	1 TND = 42.0874 DZD
18 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.1887 DZD
19 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.3257 DZD
20 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.333 DZD
21 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.2279 DZD
22 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.1459 DZD
23 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.2759 DZD
24 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.259 DZD
25 nov. 2024	1 DZD = 0.0237 TND	1 TND = 42.2053 DZD
26 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.4324 DZD
27 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.3596 DZD
28 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.2993 DZD
29 nov. 2024	1 DZD = 0.0236 TND	1 TND = 42.4108 DZD
30 nov. 2024	1 DZD = 0.0235 TND	1 TND = 42.477 DZD

Dec 2024

Fecha	DZD-TND	TND-DZD
01 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.477 DZD
02 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3653 DZD
03 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.4349 DZD
04 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3052 DZD
05 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.1597 DZD
06 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.5107 DZD
07 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.4527 DZD
08 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.4527 DZD
09 dic. 2024	1 DZD = 0.0238 TND	1 TND = 42.0846 DZD
10 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.207 DZD
11 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3064 DZD
12 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3693 DZD
13 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3276 DZD
14 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3662 DZD
15 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3662 DZD
16 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.1868 DZD
17 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.1999 DZD
18 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.1755 DZD
19 dic. 2024	1 DZD = 0.0238 TND	1 TND = 42.0918 DZD
20 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.3337 DZD
21 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.4755 DZD
22 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.4755 DZD
23 dic. 2024	1 DZD = 0.0237 TND	1 TND = 42.2814 DZD
24 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.4684 DZD
25 dic. 2024	1 DZD = 0.0236 TND	1 TND = 42.4197 DZD
26 dic. 2024	1 DZD = 0.0235 TND	1 TND = 42.4784 DZD

Información sobre tipos de cambio deDZD-TND y TND-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias