currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-TND y TND-DZD - 2025

Tipos de cambio de DZD-TND y TND-DZD - 2025

Tipos de cambio de DZD-TND y TND-DZD

Compruebe a continuación los tipos de cambio de DZD-TND y TND-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0234 TND
1 TND = 42,6456 DZD
1A 2A 2A

Jan 2025

FechaDZD-TNDTND-DZD
01 ene. 2025 1 DZD = 0.0234 TND 1 TND = 42.7721 DZD
02 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3657 DZD
03 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3921 DZD
04 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
05 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
06 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3771 DZD
07 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.4364 DZD
08 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3138 DZD
09 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3823 DZD
10 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.2923 DZD
11 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
12 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
13 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.124 DZD
14 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.179 DZD
15 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3379 DZD
16 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.155 DZD
17 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
18 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
19 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
20 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
21 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3552 DZD
22 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3548 DZD
23 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.241 DZD
24 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
25 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
26 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
27 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3261 DZD
28 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.4178 DZD
29 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.2752 DZD
30 ene. 2025 1 DZD = 0.0237 TND 1 TND = 42.283 DZD
31 ene. 2025 1 DZD = 0.0236 TND 1 TND = 42.3675 DZD

Feb 2025

FechaDZD-TNDTND-DZD
01 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.3736 DZD
02 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.3008 DZD
03 feb. 2025 1 DZD = 0.0237 TND 1 TND = 42.137 DZD
04 feb. 2025 1 DZD = 0.0237 TND 1 TND = 42.2754 DZD
05 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.5556 DZD
06 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.3783 DZD
07 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.3221 DZD
08 feb. 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
09 feb. 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
10 feb. 2025 1 DZD = 0.0237 TND 1 TND = 42.2699 DZD
11 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.3057 DZD
12 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.5023 DZD
13 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.5425 DZD
14 feb. 2025 1 DZD = 0.0234 TND 1 TND = 42.7312 DZD
15 feb. 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
16 feb. 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
17 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.5102 DZD
18 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.4984 DZD
19 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.5091 DZD
20 feb. 2025 1 DZD = 0.0236 TND 1 TND = 42.4308 DZD
21 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.6009 DZD
22 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
23 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
24 feb. 2025 1 DZD = 0.0235 TND 1 TND = 42.4833 DZD
25 feb. 2025 1 DZD = 0.0234 TND 1 TND = 42.7808 DZD
26 feb. 2025 1 DZD = 0.0234 TND 1 TND = 42.6892 DZD
27 feb. 2025 1 DZD = 0.0234 TND 1 TND = 42.7813 DZD
28 feb. 2025 1 DZD = 0.0234 TND 1 TND = 42.796 DZD

Mar 2025

FechaDZD-TNDTND-DZD
01 mar. 2025 1 DZD = 0.0234 TND 1 TND = 42.7011 DZD
02 mar. 2025 1 DZD = 0.0234 TND 1 TND = 42.7149 DZD
03 mar. 2025 1 DZD = 0.0235 TND 1 TND = 42.5897 DZD
04 mar. 2025 1 DZD = 0.0234 TND 1 TND = 42.7434 DZD
05 mar. 2025 1 DZD = 0.0233 TND 1 TND = 42.9582 DZD
06 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.033 DZD
07 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1219 DZD
08 mar. 2025 1 DZD = 0.0233 TND 1 TND = 42.9616 DZD
09 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.0911 DZD
10 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.3301 DZD
11 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.0898 DZD
12 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.2888 DZD
13 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1631 DZD
14 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1411 DZD
15 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1662 DZD
16 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.2471 DZD
17 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.2838 DZD
18 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.2138 DZD
19 mar. 2025 1 DZD = 0.023 TND 1 TND = 43.4054 DZD
20 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.2793 DZD
21 mar. 2025 1 DZD = 0.023 TND 1 TND = 43.3945 DZD
22 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.0126 DZD
23 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1408 DZD
24 mar. 2025 1 DZD = 0.0231 TND 1 TND = 43.3002 DZD
25 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1458 DZD
26 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.1434 DZD
27 mar. 2025 1 DZD = 0.0232 TND 1 TND = 43.0563 DZD
28 mar. 2025 1 DZD = 0.0233 TND 1 TND = 43.0005 DZD
29 mar. 2025 1 DZD = 0.0233 TND 1 TND = 42.8284 DZD
30 mar. 2025 1 DZD = 0.0234 TND 1 TND = 42.779 DZD
31 mar. 2025 1 DZD = 0.0233 TND 1 TND = 42.9853 DZD

Apr 2025

FechaDZD-TNDTND-DZD
01 abr. 2025 1 DZD = 0.0232 TND 1 TND = 43.1306 DZD
02 abr. 2025 1 DZD = 0.0231 TND 1 TND = 43.213 DZD
03 abr. 2025 1 DZD = 0.0232 TND 1 TND = 43.0253 DZD
04 abr. 2025 1 DZD = 0.023 TND 1 TND = 43.5678 DZD

Información sobre tipos de cambio deDZD-TND y TND-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats