currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-TOP y TOP-DZD - 2025

Tipos de cambio de DZD-TOP y TOP-DZD - 2025

Tipos de cambio de DZD-TOP y TOP-DZD

Compruebe a continuación los tipos de cambio de DZD-TOP y TOP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0176 TOP
1 TOP = 56,9439 DZD
1A 2A 2A

Jan 2025

FechaDZD-TOPTOP-DZD
01 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 ene. 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 ene. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 ene. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 ene. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 ene. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 ene. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 ene. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 ene. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

FechaDZD-TOPTOP-DZD
01 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 feb. 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 feb. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 feb. 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 feb. 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 feb. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 feb. 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

FechaDZD-TOPTOP-DZD
01 mar. 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 mar. 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 mar. 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 mar. 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 mar. 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 mar. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 mar. 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 mar. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 mar. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

FechaDZD-TOPTOP-DZD
01 abr. 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 abr. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 abr. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 abr. 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 abr. 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 abr. 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 abr. 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 abr. 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 abr. 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 abr. 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 abr. 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
20 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
21 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
22 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.3406 DZD
23 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5241 DZD
24 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5749 DZD
25 abr. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6646 DZD
26 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
27 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5265 DZD
28 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6339 DZD
29 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5651 DZD
30 abr. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5834 DZD

May 2025

FechaDZD-TOPTOP-DZD
01 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6361 DZD
02 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5816 DZD
03 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
04 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5332 DZD
05 may. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.682 DZD
06 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6289 DZD
07 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6063 DZD
08 may. 2025 1 DZD = 0.0176 TOP 1 TOP = 56.735 DZD
09 may. 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6329 DZD

Información sobre tipos de cambio deDZD-TOP y TOP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats