> Tipos de cambio de DZD-TOP y TOP-DZD - 2025

Tipos de cambio de DZD-TOP y TOP-DZD - 2025

Tipos de cambio de DZD-TOP y TOP-DZD

Compruebe a continuación los tipos de cambio de DZD-TOP y TOP-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0179 TOP

1 TOP = 56,0029 DZD

1A 2A 2A

DZD frente a TOPTOP frente a DZD

Jan 2025

Fecha	DZD-TOP	TOP-DZD
01 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 ene. 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 ene. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 ene. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 ene. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 ene. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 ene. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 ene. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 ene. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Fecha	DZD-TOP	TOP-DZD
01 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 feb. 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 feb. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 feb. 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 feb. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 feb. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 feb. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Fecha	DZD-TOP	TOP-DZD
01 mar. 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 mar. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 mar. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 mar. 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 mar. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 mar. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 mar. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 mar. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 mar. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Fecha	DZD-TOP	TOP-DZD
01 abr. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 abr. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 abr. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 abr. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 abr. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 abr. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 abr. 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 abr. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 abr. 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 abr. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 abr. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 abr. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 abr. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Fecha	DZD-TOP	TOP-DZD
01 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 may. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 may. 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 may. 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 may. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 may. 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 may. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Fecha	DZD-TOP	TOP-DZD
01 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2182 DZD
04 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2897 DZD
05 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1309 DZD
06 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1288 DZD
07 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
08 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
09 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1655 DZD
10 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1246 DZD
11 jun. 2025	1 DZD = 0.0178 TOP	1 TOP = 56.0829 DZD
12 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4766 DZD
13 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6785 DZD
14 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD
15 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD
16 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5109 DZD
17 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5275 DZD
18 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6948 DZD
19 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6872 DZD
20 jun. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.7489 DZD
21 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.7003 DZD
22 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.7003 DZD
23 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6954 DZD
24 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4185 DZD
25 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.46 DZD
26 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4603 DZD
27 jun. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4074 DZD
28 jun. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0454 DZD
29 jun. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0454 DZD
30 jun. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3485 DZD

Jul 2025

Fecha	DZD-TOP	TOP-DZD
01 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.217 DZD
02 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
03 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3841 DZD
04 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4058 DZD
05 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1357 DZD
06 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1357 DZD
07 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4821 DZD
08 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3308 DZD
09 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4443 DZD
10 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3521 DZD
11 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4079 DZD
12 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4073 DZD
13 jul. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.8964 DZD
14 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4242 DZD
15 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4895 DZD
16 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5813 DZD
17 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.584 DZD
18 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6 DZD
19 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.66 DZD
20 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.66 DZD
21 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5263 DZD
22 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3993 DZD
23 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3759 DZD
24 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2734 DZD
25 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2884 DZD
26 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1918 DZD
27 jul. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.306 DZD
28 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5242 DZD
29 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5956 DZD
30 jul. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6403 DZD
31 jul. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9381 DZD

Aug 2025

Fecha	DZD-TOP	TOP-DZD
01 ago. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9194 DZD
02 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.557 DZD
03 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.557 DZD
04 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6705 DZD
05 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6509 DZD
06 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5492 DZD
07 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4137 DZD
08 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4666 DZD
09 ago. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0662 DZD
10 ago. 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0426 DZD
11 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4878 DZD
12 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5142 DZD
13 ago. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.9009 DZD
14 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3954 DZD
15 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.361 DZD
16 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3209 DZD
17 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3209 DZD
18 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3892 DZD
19 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4668 DZD
20 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4823 DZD
21 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4775 DZD
22 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5379 DZD
23 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2938 DZD
24 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1362 DZD
25 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3673 DZD
26 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5565 DZD
27 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6474 DZD
28 ago. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4029 DZD
29 ago. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3956 DZD
30 ago. 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7076 DZD
31 ago. 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7076 DZD

Sep 2025

Fecha	DZD-TOP	TOP-DZD
01 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2862 DZD
02 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4764 DZD
03 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4705 DZD
04 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4737 DZD
05 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4472 DZD
06 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.398 DZD
07 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.398 DZD
08 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4028 DZD
09 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.317 DZD
10 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4162 DZD
11 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4808 DZD
12 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4122 DZD
13 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2254 DZD
14 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2254 DZD
15 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3392 DZD
16 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2939 DZD
17 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1419 DZD
18 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1904 DZD
19 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3025 DZD
20 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3268 DZD
21 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3268 DZD
22 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3539 DZD
23 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3046 DZD
24 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2619 DZD
25 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3062 DZD
26 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4127 DZD
27 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3686 DZD
28 sep. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6094 DZD
29 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3752 DZD
30 sep. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3982 DZD

Oct 2025

Fecha	DZD-TOP	TOP-DZD
01 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3324 DZD
02 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2608 DZD
03 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3426 DZD
04 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2615 DZD
05 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2615 DZD
06 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1988 DZD
07 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.429 DZD
08 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6767 DZD
09 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5706 DZD
10 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6282 DZD
11 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3211 DZD
12 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3211 DZD
13 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6293 DZD
14 oct. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.7788 DZD
15 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6569 DZD
16 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4574 DZD
17 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5502 DZD
18 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2644 DZD
19 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2644 DZD
20 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5524 DZD
21 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6781 DZD
22 oct. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.7517 DZD
23 oct. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.7387 DZD
24 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6971 DZD
25 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.641 DZD
26 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.5492 DZD
27 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4972 DZD
28 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.464 DZD
29 oct. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2939 DZD
30 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4918 DZD
31 oct. 2025	1 DZD = 0.018 TOP	1 TOP = 55.4903 DZD

Nov 2025

Fecha	DZD-TOP	TOP-DZD
01 nov. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2084 DZD
02 nov. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2084 DZD
03 nov. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.8003 DZD
04 nov. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.8684 DZD
05 nov. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.8352 DZD
06 nov. 2025	1 DZD = 0.0179 TOP	1 TOP = 55.8004 DZD
07 nov. 2025	1 DZD = 0.018 TOP	1 TOP = 55.7069 DZD
08 nov. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2545 DZD
09 nov. 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2545 DZD
10 nov. 2025	1 DZD = 0.018 TOP	1 TOP = 55.7004 DZD
11 nov. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6927 DZD
12 nov. 2025	1 DZD = 0.018 TOP	1 TOP = 55.6758 DZD
13 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.0899 DZD
14 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.0515 DZD
15 nov. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.8558 DZD
16 nov. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.8558 DZD
17 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1704 DZD
18 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1063 DZD
19 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1728 DZD
20 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.2296 DZD
21 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.3084 DZD
22 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.2731 DZD
23 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.2731 DZD
24 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.2264 DZD
25 nov. 2025	1 DZD = 0.0184 TOP	1 TOP = 54.2525 DZD
26 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1815 DZD
27 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1602 DZD
28 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.1875 DZD
29 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 53.9156 DZD
30 nov. 2025	1 DZD = 0.0185 TOP	1 TOP = 53.9156 DZD

Dec 2025

Fecha	DZD-TOP	TOP-DZD
01 dic. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.0486 DZD
02 dic. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.0772 DZD
03 dic. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.0091 DZD
04 dic. 2025	1 DZD = 0.0185 TOP	1 TOP = 53.9928 DZD
05 dic. 2025	1 DZD = 0.0185 TOP	1 TOP = 54.032 DZD
06 dic. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.8771 DZD
07 dic. 2025	1 DZD = 0.0186 TOP	1 TOP = 53.8771 DZD

Información sobre tipos de cambio deDZD-TOP y TOP-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias