> Tipos de cambio de DZD-TRY y TRY-DZD - 2024

Tipos de cambio de DZD-TRY y TRY-DZD - 2024

Tipos de cambio de DZD-TRY y TRY-DZD

Compruebe a continuación los tipos de cambio de DZD-TRY y TRY-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,2449 TRY

1 TRY = 4,0835 DZD

1A 2A 2A

DZD frente a TRYTRY frente a DZD

Jan 2024

Fecha	DZD-TRY	TRY-DZD
01 ene. 2024	1 DZD = 0.2194 TRY	1 TRY = 4.5577 DZD
02 ene. 2024	1 DZD = 0.2205 TRY	1 TRY = 4.535 DZD
03 ene. 2024	1 DZD = 0.2211 TRY	1 TRY = 4.5235 DZD
04 ene. 2024	1 DZD = 0.2216 TRY	1 TRY = 4.513 DZD
05 ene. 2024	1 DZD = 0.2219 TRY	1 TRY = 4.5074 DZD
06 ene. 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
07 ene. 2024	1 DZD = 0.2218 TRY	1 TRY = 4.5083 DZD
08 ene. 2024	1 DZD = 0.2222 TRY	1 TRY = 4.501 DZD
09 ene. 2024	1 DZD = 0.223 TRY	1 TRY = 4.484 DZD
10 ene. 2024	1 DZD = 0.2233 TRY	1 TRY = 4.4792 DZD
11 ene. 2024	1 DZD = 0.2235 TRY	1 TRY = 4.475 DZD
12 ene. 2024	1 DZD = 0.2237 TRY	1 TRY = 4.471 DZD
13 ene. 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
14 ene. 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4712 DZD
15 ene. 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4757 DZD
16 ene. 2024	1 DZD = 0.2234 TRY	1 TRY = 4.4767 DZD
17 ene. 2024	1 DZD = 0.2237 TRY	1 TRY = 4.4704 DZD
18 ene. 2024	1 DZD = 0.2236 TRY	1 TRY = 4.4716 DZD
19 ene. 2024	1 DZD = 0.2246 TRY	1 TRY = 4.4516 DZD
20 ene. 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
21 ene. 2024	1 DZD = 0.2248 TRY	1 TRY = 4.4477 DZD
22 ene. 2024	1 DZD = 0.2253 TRY	1 TRY = 4.4394 DZD
23 ene. 2024	1 DZD = 0.225 TRY	1 TRY = 4.4443 DZD
24 ene. 2024	1 DZD = 0.2243 TRY	1 TRY = 4.4575 DZD
25 ene. 2024	1 DZD = 0.2256 TRY	1 TRY = 4.4333 DZD
26 ene. 2024	1 DZD = 0.2252 TRY	1 TRY = 4.4398 DZD
27 ene. 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
28 ene. 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4366 DZD
29 ene. 2024	1 DZD = 0.2254 TRY	1 TRY = 4.4364 DZD
30 ene. 2024	1 DZD = 0.2257 TRY	1 TRY = 4.4314 DZD
31 ene. 2024	1 DZD = 0.2251 TRY	1 TRY = 4.4427 DZD

Feb 2024

Fecha	DZD-TRY	TRY-DZD
01 feb. 2024	1 DZD = 0.2255 TRY	1 TRY = 4.4346 DZD
02 feb. 2024	1 DZD = 0.2264 TRY	1 TRY = 4.4169 DZD
03 feb. 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
04 feb. 2024	1 DZD = 0.2267 TRY	1 TRY = 4.4102 DZD
05 feb. 2024	1 DZD = 0.2268 TRY	1 TRY = 4.4095 DZD
06 feb. 2024	1 DZD = 0.2266 TRY	1 TRY = 4.4125 DZD
07 feb. 2024	1 DZD = 0.2275 TRY	1 TRY = 4.3956 DZD
08 feb. 2024	1 DZD = 0.2277 TRY	1 TRY = 4.392 DZD
09 feb. 2024	1 DZD = 0.2279 TRY	1 TRY = 4.3884 DZD
10 feb. 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
11 feb. 2024	1 DZD = 0.2283 TRY	1 TRY = 4.3795 DZD
12 feb. 2024	1 DZD = 0.228 TRY	1 TRY = 4.3852 DZD
13 feb. 2024	1 DZD = 0.229 TRY	1 TRY = 4.3676 DZD
14 feb. 2024	1 DZD = 0.2287 TRY	1 TRY = 4.3733 DZD
15 feb. 2024	1 DZD = 0.2285 TRY	1 TRY = 4.3762 DZD
16 feb. 2024	1 DZD = 0.2294 TRY	1 TRY = 4.3594 DZD
17 feb. 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
18 feb. 2024	1 DZD = 0.2292 TRY	1 TRY = 4.3636 DZD
19 feb. 2024	1 DZD = 0.2296 TRY	1 TRY = 4.3546 DZD
20 feb. 2024	1 DZD = 0.2299 TRY	1 TRY = 4.35 DZD
21 feb. 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3361 DZD
22 feb. 2024	1 DZD = 0.2306 TRY	1 TRY = 4.3369 DZD
23 feb. 2024	1 DZD = 0.2312 TRY	1 TRY = 4.3258 DZD
24 feb. 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
25 feb. 2024	1 DZD = 0.2291 TRY	1 TRY = 4.3642 DZD
26 feb. 2024	1 DZD = 0.2312 TRY	1 TRY = 4.325 DZD
27 feb. 2024	1 DZD = 0.2318 TRY	1 TRY = 4.3143 DZD
28 feb. 2024	1 DZD = 0.2313 TRY	1 TRY = 4.3234 DZD
29 feb. 2024	1 DZD = 0.232 TRY	1 TRY = 4.3102 DZD

Mar 2024

Fecha	DZD-TRY	TRY-DZD
01 mar. 2024	1 DZD = 0.2326 TRY	1 TRY = 4.2994 DZD
02 mar. 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
03 mar. 2024	1 DZD = 0.2329 TRY	1 TRY = 4.2942 DZD
04 mar. 2024	1 DZD = 0.2341 TRY	1 TRY = 4.2714 DZD
05 mar. 2024	1 DZD = 0.2352 TRY	1 TRY = 4.2511 DZD
06 mar. 2024	1 DZD = 0.2359 TRY	1 TRY = 4.2386 DZD
07 mar. 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2251 DZD
08 mar. 2024	1 DZD = 0.2376 TRY	1 TRY = 4.2093 DZD
09 mar. 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
10 mar. 2024	1 DZD = 0.2367 TRY	1 TRY = 4.2246 DZD
11 mar. 2024	1 DZD = 0.2378 TRY	1 TRY = 4.2049 DZD
12 mar. 2024	1 DZD = 0.2385 TRY	1 TRY = 4.1932 DZD
13 mar. 2024	1 DZD = 0.239 TRY	1 TRY = 4.1842 DZD
14 mar. 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1829 DZD
15 mar. 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
16 mar. 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
17 mar. 2024	1 DZD = 0.2388 TRY	1 TRY = 4.1876 DZD
18 mar. 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1604 DZD
19 mar. 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
20 mar. 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1651 DZD
21 mar. 2024	1 DZD = 0.2382 TRY	1 TRY = 4.1989 DZD
22 mar. 2024	1 DZD = 0.2374 TRY	1 TRY = 4.2116 DZD
23 mar. 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
24 mar. 2024	1 DZD = 0.2375 TRY	1 TRY = 4.2097 DZD
25 mar. 2024	1 DZD = 0.2389 TRY	1 TRY = 4.1866 DZD
26 mar. 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1772 DZD
27 mar. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.175 DZD
28 mar. 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1676 DZD
29 mar. 2024	1 DZD = 0.24 TRY	1 TRY = 4.1667 DZD
30 mar. 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD
31 mar. 2024	1 DZD = 0.2405 TRY	1 TRY = 4.1572 DZD

Apr 2024

Fecha	DZD-TRY	TRY-DZD
01 abr. 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1774 DZD
02 abr. 2024	1 DZD = 0.239 TRY	1 TRY = 4.1841 DZD
03 abr. 2024	1 DZD = 0.237 TRY	1 TRY = 4.2191 DZD
04 abr. 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2212 DZD
05 abr. 2024	1 DZD = 0.2369 TRY	1 TRY = 4.2211 DZD
06 abr. 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
07 abr. 2024	1 DZD = 0.238 TRY	1 TRY = 4.2014 DZD
08 abr. 2024	1 DZD = 0.2388 TRY	1 TRY = 4.187 DZD
09 abr. 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1737 DZD
10 abr. 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1742 DZD
11 abr. 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1778 DZD
12 abr. 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1711 DZD
13 abr. 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1617 DZD
14 abr. 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1616 DZD
15 abr. 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1532 DZD
16 abr. 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1477 DZD
17 abr. 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1428 DZD
18 abr. 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1363 DZD
19 abr. 2024	1 DZD = 0.2422 TRY	1 TRY = 4.129 DZD
20 abr. 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
21 abr. 2024	1 DZD = 0.2414 TRY	1 TRY = 4.1432 DZD
22 abr. 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1344 DZD
23 abr. 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1264 DZD
24 abr. 2024	1 DZD = 0.242 TRY	1 TRY = 4.1325 DZD
25 abr. 2024	1 DZD = 0.2416 TRY	1 TRY = 4.1382 DZD
26 abr. 2024	1 DZD = 0.2419 TRY	1 TRY = 4.1343 DZD
27 abr. 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
28 abr. 2024	1 DZD = 0.2423 TRY	1 TRY = 4.1275 DZD
29 abr. 2024	1 DZD = 0.241 TRY	1 TRY = 4.1493 DZD
30 abr. 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1473 DZD

May 2024

Fecha	DZD-TRY	TRY-DZD
01 may. 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1456 DZD
02 may. 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1529 DZD
03 may. 2024	1 DZD = 0.2407 TRY	1 TRY = 4.154 DZD
04 may. 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
05 may. 2024	1 DZD = 0.2407 TRY	1 TRY = 4.1552 DZD
06 may. 2024	1 DZD = 0.2403 TRY	1 TRY = 4.1608 DZD
07 may. 2024	1 DZD = 0.2401 TRY	1 TRY = 4.1645 DZD
08 may. 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1686 DZD
09 may. 2024	1 DZD = 0.239 TRY	1 TRY = 4.184 DZD
10 may. 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1726 DZD
11 may. 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1592 DZD
12 may. 2024	1 DZD = 0.2412 TRY	1 TRY = 4.1467 DZD
13 may. 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1781 DZD
14 may. 2024	1 DZD = 0.2401 TRY	1 TRY = 4.165 DZD
15 may. 2024	1 DZD = 0.24 TRY	1 TRY = 4.167 DZD
16 may. 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1735 DZD
17 may. 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1733 DZD
18 may. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1758 DZD
19 may. 2024	1 DZD = 0.24 TRY	1 TRY = 4.1675 DZD
20 may. 2024	1 DZD = 0.2394 TRY	1 TRY = 4.1766 DZD
21 may. 2024	1 DZD = 0.2397 TRY	1 TRY = 4.1719 DZD
22 may. 2024	1 DZD = 0.2391 TRY	1 TRY = 4.1831 DZD
23 may. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1752 DZD
24 may. 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1693 DZD
25 may. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1759 DZD
26 may. 2024	1 DZD = 0.2396 TRY	1 TRY = 4.1736 DZD
27 may. 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1796 DZD
28 may. 2024	1 DZD = 0.2393 TRY	1 TRY = 4.1797 DZD
29 may. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1757 DZD
30 may. 2024	1 DZD = 0.2395 TRY	1 TRY = 4.1753 DZD
31 may. 2024	1 DZD = 0.2393 TRY	1 TRY = 4.178 DZD

Jun 2024

Fecha	DZD-TRY	TRY-DZD
01 jun. 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
02 jun. 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1637 DZD
03 jun. 2024	1 DZD = 0.2392 TRY	1 TRY = 4.1807 DZD
04 jun. 2024	1 DZD = 0.2411 TRY	1 TRY = 4.1483 DZD
05 jun. 2024	1 DZD = 0.2409 TRY	1 TRY = 4.1519 DZD
06 jun. 2024	1 DZD = 0.2398 TRY	1 TRY = 4.1707 DZD
07 jun. 2024	1 DZD = 0.2399 TRY	1 TRY = 4.1679 DZD
08 jun. 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
09 jun. 2024	1 DZD = 0.2408 TRY	1 TRY = 4.1531 DZD
10 jun. 2024	1 DZD = 0.2404 TRY	1 TRY = 4.1595 DZD
11 jun. 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1639 DZD
12 jun. 2024	1 DZD = 0.2402 TRY	1 TRY = 4.1626 DZD
13 jun. 2024	1 DZD = 0.2399 TRY	1 TRY = 4.168 DZD
14 jun. 2024	1 DZD = 0.242 TRY	1 TRY = 4.1314 DZD
15 jun. 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
16 jun. 2024	1 DZD = 0.2432 TRY	1 TRY = 4.1117 DZD
17 jun. 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1034 DZD
18 jun. 2024	1 DZD = 0.2424 TRY	1 TRY = 4.1258 DZD
19 jun. 2024	1 DZD = 0.2418 TRY	1 TRY = 4.1359 DZD
20 jun. 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1033 DZD
21 jun. 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0993 DZD
22 jun. 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
23 jun. 2024	1 DZD = 0.2444 TRY	1 TRY = 4.0921 DZD
24 jun. 2024	1 DZD = 0.2448 TRY	1 TRY = 4.0849 DZD
25 jun. 2024	1 DZD = 0.2447 TRY	1 TRY = 4.0874 DZD
26 jun. 2024	1 DZD = 0.2443 TRY	1 TRY = 4.0941 DZD
27 jun. 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0996 DZD
28 jun. 2024	1 DZD = 0.244 TRY	1 TRY = 4.0984 DZD
29 jun. 2024	1 DZD = 0.2433 TRY	1 TRY = 4.1106 DZD
30 jun. 2024	1 DZD = 0.2439 TRY	1 TRY = 4.0997 DZD

Jul 2024

Fecha	DZD-TRY	TRY-DZD
01 jul. 2024	1 DZD = 0.2429 TRY	1 TRY = 4.1177 DZD
02 jul. 2024	1 DZD = 0.2425 TRY	1 TRY = 4.1231 DZD
03 jul. 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
04 jul. 2024	1 DZD = 0.2427 TRY	1 TRY = 4.121 DZD
05 jul. 2024	1 DZD = 0.2437 TRY	1 TRY = 4.1035 DZD
06 jul. 2024	1 DZD = 0.2436 TRY	1 TRY = 4.1044 DZD
07 jul. 2024	1 DZD = 0.2435 TRY	1 TRY = 4.107 DZD
08 jul. 2024	1 DZD = 0.2439 TRY	1 TRY = 4.1006 DZD
09 jul. 2024	1 DZD = 0.2452 TRY	1 TRY = 4.0779 DZD
10 jul. 2024	1 DZD = 0.2447 TRY	1 TRY = 4.087 DZD
11 jul. 2024	1 DZD = 0.2449 TRY	1 TRY = 4.0826 DZD
12 jul. 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0626 DZD
13 jul. 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0665 DZD
14 jul. 2024	1 DZD = 0.2461 TRY	1 TRY = 4.0641 DZD
15 jul. 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
16 jul. 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0588 DZD
17 jul. 2024	1 DZD = 0.2467 TRY	1 TRY = 4.0539 DZD
18 jul. 2024	1 DZD = 0.2466 TRY	1 TRY = 4.056 DZD
19 jul. 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0726 DZD
20 jul. 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
21 jul. 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0728 DZD
22 jul. 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0766 DZD
23 jul. 2024	1 DZD = 0.2446 TRY	1 TRY = 4.0875 DZD
24 jul. 2024	1 DZD = 0.2441 TRY	1 TRY = 4.0964 DZD
25 jul. 2024	1 DZD = 0.2459 TRY	1 TRY = 4.0667 DZD
26 jul. 2024	1 DZD = 0.2453 TRY	1 TRY = 4.0765 DZD
27 jul. 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0733 DZD
28 jul. 2024	1 DZD = 0.2458 TRY	1 TRY = 4.0686 DZD
29 jul. 2024	1 DZD = 0.245 TRY	1 TRY = 4.0811 DZD
30 jul. 2024	1 DZD = 0.2456 TRY	1 TRY = 4.0714 DZD
31 jul. 2024	1 DZD = 0.2464 TRY	1 TRY = 4.0589 DZD

Aug 2024

Fecha	DZD-TRY	TRY-DZD
01 ago. 2024	1 DZD = 0.2455 TRY	1 TRY = 4.0731 DZD
02 ago. 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0523 DZD
03 ago. 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
04 ago. 2024	1 DZD = 0.2468 TRY	1 TRY = 4.0512 DZD
05 ago. 2024	1 DZD = 0.2478 TRY	1 TRY = 4.0357 DZD
06 ago. 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0121 DZD
07 ago. 2024	1 DZD = 0.2485 TRY	1 TRY = 4.0235 DZD
08 ago. 2024	1 DZD = 0.2488 TRY	1 TRY = 4.0197 DZD
09 ago. 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0118 DZD
10 ago. 2024	1 DZD = 0.2493 TRY	1 TRY = 4.0109 DZD
11 ago. 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0074 DZD
12 ago. 2024	1 DZD = 0.2492 TRY	1 TRY = 4.0135 DZD
13 ago. 2024	1 DZD = 0.2495 TRY	1 TRY = 4.0078 DZD
14 ago. 2024	1 DZD = 0.2496 TRY	1 TRY = 4.0059 DZD
15 ago. 2024	1 DZD = 0.2505 TRY	1 TRY = 3.9922 DZD
16 ago. 2024	1 DZD = 0.2508 TRY	1 TRY = 3.9871 DZD
17 ago. 2024	1 DZD = 0.2512 TRY	1 TRY = 3.9808 DZD
18 ago. 2024	1 DZD = 0.2507 TRY	1 TRY = 3.9881 DZD
19 ago. 2024	1 DZD = 0.2514 TRY	1 TRY = 3.9773 DZD
20 ago. 2024	1 DZD = 0.2523 TRY	1 TRY = 3.9632 DZD
21 ago. 2024	1 DZD = 0.2534 TRY	1 TRY = 3.9464 DZD
22 ago. 2024	1 DZD = 0.253 TRY	1 TRY = 3.952 DZD
23 ago. 2024	1 DZD = 0.2531 TRY	1 TRY = 3.9517 DZD
24 ago. 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9492 DZD
25 ago. 2024	1 DZD = 0.2525 TRY	1 TRY = 3.9599 DZD
26 ago. 2024	1 DZD = 0.2532 TRY	1 TRY = 3.9494 DZD
27 ago. 2024	1 DZD = 0.2541 TRY	1 TRY = 3.9356 DZD
28 ago. 2024	1 DZD = 0.2546 TRY	1 TRY = 3.9282 DZD
29 ago. 2024	1 DZD = 0.2549 TRY	1 TRY = 3.9226 DZD
30 ago. 2024	1 DZD = 0.2547 TRY	1 TRY = 3.9263 DZD
31 ago. 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9243 DZD

Sep 2024

Fecha	DZD-TRY	TRY-DZD
01 sep. 2024	1 DZD = 0.2548 TRY	1 TRY = 3.9249 DZD
02 sep. 2024	1 DZD = 0.254 TRY	1 TRY = 3.9366 DZD
03 sep. 2024	1 DZD = 0.2553 TRY	1 TRY = 3.917 DZD
04 sep. 2024	1 DZD = 0.2559 TRY	1 TRY = 3.9075 DZD
05 sep. 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8993 DZD
06 sep. 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8965 DZD
07 sep. 2024	1 DZD = 0.2558 TRY	1 TRY = 3.9093 DZD
08 sep. 2024	1 DZD = 0.256 TRY	1 TRY = 3.9063 DZD
09 sep. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8939 DZD
10 sep. 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8899 DZD
11 sep. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
12 sep. 2024	1 DZD = 0.2561 TRY	1 TRY = 3.9047 DZD
13 sep. 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8981 DZD
14 sep. 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8932 DZD
15 sep. 2024	1 DZD = 0.256 TRY	1 TRY = 3.9067 DZD
16 sep. 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8918 DZD
17 sep. 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8865 DZD
18 sep. 2024	1 DZD = 0.258 TRY	1 TRY = 3.8767 DZD
19 sep. 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8854 DZD
20 sep. 2024	1 DZD = 0.2578 TRY	1 TRY = 3.8784 DZD
21 sep. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
22 sep. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
23 sep. 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8825 DZD
24 sep. 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
25 sep. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
26 sep. 2024	1 DZD = 0.258 TRY	1 TRY = 3.8753 DZD
27 sep. 2024	1 DZD = 0.2579 TRY	1 TRY = 3.877 DZD
28 sep. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
29 sep. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8727 DZD
30 sep. 2024	1 DZD = 0.2586 TRY	1 TRY = 3.8663 DZD

Oct 2024

Fecha	DZD-TRY	TRY-DZD
01 oct. 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
02 oct. 2024	1 DZD = 0.258 TRY	1 TRY = 3.8754 DZD
03 oct. 2024	1 DZD = 0.2571 TRY	1 TRY = 3.8897 DZD
04 oct. 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8837 DZD
05 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
06 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8935 DZD
07 oct. 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8836 DZD
08 oct. 2024	1 DZD = 0.2579 TRY	1 TRY = 3.8768 DZD
09 oct. 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8921 DZD
10 oct. 2024	1 DZD = 0.257 TRY	1 TRY = 3.8907 DZD
11 oct. 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8869 DZD
12 oct. 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
13 oct. 2024	1 DZD = 0.2575 TRY	1 TRY = 3.8828 DZD
14 oct. 2024	1 DZD = 0.257 TRY	1 TRY = 3.8913 DZD
15 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.894 DZD
16 oct. 2024	1 DZD = 0.2565 TRY	1 TRY = 3.8979 DZD
17 oct. 2024	1 DZD = 0.256 TRY	1 TRY = 3.9068 DZD
18 oct. 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
19 oct. 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
20 oct. 2024	1 DZD = 0.2567 TRY	1 TRY = 3.895 DZD
21 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8947 DZD
22 oct. 2024	1 DZD = 0.2569 TRY	1 TRY = 3.8924 DZD
23 oct. 2024	1 DZD = 0.2564 TRY	1 TRY = 3.9007 DZD
24 oct. 2024	1 DZD = 0.2566 TRY	1 TRY = 3.8979 DZD
25 oct. 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8881 DZD
26 oct. 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
27 oct. 2024	1 DZD = 0.2567 TRY	1 TRY = 3.8953 DZD
28 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8936 DZD
29 oct. 2024	1 DZD = 0.2571 TRY	1 TRY = 3.889 DZD
30 oct. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8944 DZD
31 oct. 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8882 DZD

Nov 2024

Fecha	DZD-TRY	TRY-DZD
01 nov. 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8818 DZD
02 nov. 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
03 nov. 2024	1 DZD = 0.2587 TRY	1 TRY = 3.8648 DZD
04 nov. 2024	1 DZD = 0.258 TRY	1 TRY = 3.8755 DZD
05 nov. 2024	1 DZD = 0.2582 TRY	1 TRY = 3.8731 DZD
06 nov. 2024	1 DZD = 0.2557 TRY	1 TRY = 3.9107 DZD
07 nov. 2024	1 DZD = 0.2563 TRY	1 TRY = 3.9024 DZD
08 nov. 2024	1 DZD = 0.2572 TRY	1 TRY = 3.8874 DZD
09 nov. 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8824 DZD
10 nov. 2024	1 DZD = 0.2576 TRY	1 TRY = 3.8824 DZD
11 nov. 2024	1 DZD = 0.256 TRY	1 TRY = 3.9066 DZD
12 nov. 2024	1 DZD = 0.2577 TRY	1 TRY = 3.8811 DZD
13 nov. 2024	1 DZD = 0.2568 TRY	1 TRY = 3.8948 DZD
14 nov. 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8863 DZD
15 nov. 2024	1 DZD = 0.2577 TRY	1 TRY = 3.8807 DZD
16 nov. 2024	1 DZD = 0.2586 TRY	1 TRY = 3.8664 DZD
17 nov. 2024	1 DZD = 0.2584 TRY	1 TRY = 3.8695 DZD
18 nov. 2024	1 DZD = 0.2589 TRY	1 TRY = 3.8628 DZD
19 nov. 2024	1 DZD = 0.2591 TRY	1 TRY = 3.8592 DZD
20 nov. 2024	1 DZD = 0.2579 TRY	1 TRY = 3.877 DZD
21 nov. 2024	1 DZD = 0.2581 TRY	1 TRY = 3.874 DZD
22 nov. 2024	1 DZD = 0.2578 TRY	1 TRY = 3.8783 DZD
23 nov. 2024	1 DZD = 0.2573 TRY	1 TRY = 3.8861 DZD
24 nov. 2024	1 DZD = 0.2574 TRY	1 TRY = 3.8846 DZD
25 nov. 2024	1 DZD = 0.2583 TRY	1 TRY = 3.8711 DZD
26 nov. 2024	1 DZD = 0.2591 TRY	1 TRY = 3.8596 DZD
27 nov. 2024	1 DZD = 0.2593 TRY	1 TRY = 3.8566 DZD
28 nov. 2024	1 DZD = 0.2591 TRY	1 TRY = 3.8601 DZD
29 nov. 2024	1 DZD = 0.26 TRY	1 TRY = 3.8467 DZD
30 nov. 2024	1 DZD = 0.2602 TRY	1 TRY = 3.8426 DZD

Dec 2024

Fecha	DZD-TRY	TRY-DZD
01 dic. 2024	1 DZD = 0.2602 TRY	1 TRY = 3.8426 DZD
02 dic. 2024	1 DZD = 0.2594 TRY	1 TRY = 3.8548 DZD
03 dic. 2024	1 DZD = 0.2597 TRY	1 TRY = 3.8507 DZD
04 dic. 2024	1 DZD = 0.2595 TRY	1 TRY = 3.8537 DZD
05 dic. 2024	1 DZD = 0.2601 TRY	1 TRY = 3.8452 DZD
06 dic. 2024	1 DZD = 0.2607 TRY	1 TRY = 3.8362 DZD
07 dic. 2024	1 DZD = 0.2606 TRY	1 TRY = 3.8375 DZD
08 dic. 2024	1 DZD = 0.2604 TRY	1 TRY = 3.8405 DZD
09 dic. 2024	1 DZD = 0.2612 TRY	1 TRY = 3.8283 DZD
10 dic. 2024	1 DZD = 0.2607 TRY	1 TRY = 3.8358 DZD
11 dic. 2024	1 DZD = 0.2608 TRY	1 TRY = 3.8345 DZD
12 dic. 2024	1 DZD = 0.2606 TRY	1 TRY = 3.8378 DZD
13 dic. 2024	1 DZD = 0.2612 TRY	1 TRY = 3.8287 DZD
14 dic. 2024	1 DZD = 0.2613 TRY	1 TRY = 3.8277 DZD
15 dic. 2024	1 DZD = 0.2612 TRY	1 TRY = 3.8278 DZD
16 dic. 2024	1 DZD = 0.2613 TRY	1 TRY = 3.8274 DZD
17 dic. 2024	1 DZD = 0.2612 TRY	1 TRY = 3.8278 DZD
18 dic. 2024	1 DZD = 0.2617 TRY	1 TRY = 3.8205 DZD
19 dic. 2024	1 DZD = 0.2614 TRY	1 TRY = 3.825 DZD
20 dic. 2024	1 DZD = 0.2609 TRY	1 TRY = 3.833 DZD
21 dic. 2024	1 DZD = 0.2602 TRY	1 TRY = 3.8437 DZD
22 dic. 2024	1 DZD = 0.2609 TRY	1 TRY = 3.833 DZD
23 dic. 2024	1 DZD = 0.2612 TRY	1 TRY = 3.8281 DZD
24 dic. 2024	1 DZD = 0.2605 TRY	1 TRY = 3.8388 DZD
25 dic. 2024	1 DZD = 0.2606 TRY	1 TRY = 3.837 DZD
26 dic. 2024	1 DZD = 0.2609 TRY	1 TRY = 3.8325 DZD

Información sobre tipos de cambio deDZD-TRY y TRY-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias