> Tipos de cambio de DZD-TWD y TWD-DZD - 2025

Tipos de cambio de DZD-TWD y TWD-DZD - 2025

Tipos de cambio de DZD-TWD y TWD-DZD

Compruebe a continuación los tipos de cambio de DZD-TWD y TWD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,2388 TWD

1 TWD = 4,1879 DZD

1A 2A 2A

DZD frente a TWDTWD frente a DZD

Jan 2025

Fecha	DZD-TWD	TWD-DZD
01 ene. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 ene. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 ene. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 ene. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 ene. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 ene. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 ene. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 ene. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 ene. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 ene. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 ene. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 ene. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 ene. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 ene. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 ene. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 ene. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 ene. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 ene. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 ene. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 ene. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 ene. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 ene. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 ene. 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 ene. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 ene. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 ene. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 ene. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 ene. 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 ene. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 ene. 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 ene. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Fecha	DZD-TWD	TWD-DZD
01 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 feb. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 feb. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 feb. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 feb. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 feb. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 feb. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 feb. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 feb. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 feb. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 feb. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 feb. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 feb. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 feb. 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 feb. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 feb. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 feb. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 feb. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 feb. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Fecha	DZD-TWD	TWD-DZD
01 mar. 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 mar. 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 mar. 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 mar. 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 mar. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 mar. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 mar. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 mar. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 mar. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 mar. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 mar. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 mar. 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 mar. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 mar. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 mar. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 mar. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 mar. 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 mar. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 mar. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 mar. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 mar. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 mar. 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 mar. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 mar. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 mar. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 mar. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 mar. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 mar. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 mar. 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 mar. 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 mar. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Fecha	DZD-TWD	TWD-DZD
01 abr. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 abr. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 abr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 abr. 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 abr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 abr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 abr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 abr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 abr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 abr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 abr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 abr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 abr. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 abr. 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 abr. 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 abr. 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 abr. 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 abr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 abr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 abr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 abr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 abr. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 abr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 abr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 abr. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 abr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 abr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 abr. 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 abr. 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 abr. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Fecha	DZD-TWD	TWD-DZD
01 may. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 may. 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 may. 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 may. 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 may. 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 may. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 may. 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 may. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 may. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 may. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 may. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 may. 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 may. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 may. 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 may. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 may. 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 may. 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 may. 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 may. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 may. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 may. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 may. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 may. 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 may. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 may. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 may. 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 may. 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 may. 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 may. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 may. 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 may. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Fecha	DZD-TWD	TWD-DZD
01 jun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 jun. 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 jun. 2025	1 DZD = 0.2279 TWD	1 TWD = 4.3871 DZD
04 jun. 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3969 DZD
05 jun. 2025	1 DZD = 0.2276 TWD	1 TWD = 4.3938 DZD
06 jun. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3898 DZD
07 jun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
08 jun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
09 jun. 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3922 DZD
10 jun. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3905 DZD
11 jun. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.3963 DZD
12 jun. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4089 DZD
13 jun. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4066 DZD
14 jun. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
15 jun. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
16 jun. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4064 DZD
17 jun. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4067 DZD
18 jun. 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
19 jun. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4043 DZD
20 jun. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4183 DZD
21 jun. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
22 jun. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
23 jun. 2025	1 DZD = 0.2284 TWD	1 TWD = 4.3778 DZD
24 jun. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
25 jun. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4185 DZD
26 jun. 2025	1 DZD = 0.2247 TWD	1 TWD = 4.4496 DZD
27 jun. 2025	1 DZD = 0.2244 TWD	1 TWD = 4.4569 DZD
28 jun. 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
29 jun. 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
30 jun. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4373 DZD

Jul 2025

Fecha	DZD-TWD	TWD-DZD
01 jul. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4365 DZD

Información sobre tipos de cambio deDZD-TWD y TWD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias