> Tipos de cambio de DZD-TZS y TZS-DZD - 2025

Tipos de cambio de DZD-TZS y TZS-DZD - 2025

Tipos de cambio de DZD-TZS y TZS-DZD

Compruebe a continuación los tipos de cambio de DZD-TZS y TZS-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 19,4514 TZS

1 TZS = 0,0514 DZD

1A 2A 2A

DZD frente a TZSTZS frente a DZD

Jan 2025

Fecha	DZD-TZS	TZS-DZD
01 ene. 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 ene. 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 ene. 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 ene. 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 ene. 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 ene. 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 ene. 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 ene. 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 ene. 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 ene. 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 ene. 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 ene. 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 ene. 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 ene. 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 ene. 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 ene. 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 ene. 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 ene. 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 ene. 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 ene. 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 ene. 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 ene. 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 ene. 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 ene. 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 ene. 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 ene. 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 ene. 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 ene. 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 ene. 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 ene. 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 ene. 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Fecha	DZD-TZS	TZS-DZD
01 feb. 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 feb. 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 feb. 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 feb. 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 feb. 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 feb. 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 feb. 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 feb. 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 feb. 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 feb. 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 feb. 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 feb. 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 feb. 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 feb. 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 feb. 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 feb. 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 feb. 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 feb. 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 feb. 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 feb. 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 feb. 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 feb. 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 feb. 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 feb. 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 feb. 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 feb. 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 feb. 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 feb. 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Fecha	DZD-TZS	TZS-DZD
01 mar. 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 mar. 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 mar. 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 mar. 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 mar. 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 mar. 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 mar. 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 mar. 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 mar. 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 mar. 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 mar. 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 mar. 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 mar. 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 mar. 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 mar. 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 mar. 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 mar. 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 mar. 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 mar. 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 mar. 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 mar. 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 mar. 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 mar. 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 mar. 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 mar. 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 mar. 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 mar. 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 mar. 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 mar. 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 mar. 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 mar. 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Fecha	DZD-TZS	TZS-DZD
01 abr. 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 abr. 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 abr. 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 abr. 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 abr. 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 abr. 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 abr. 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 abr. 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 abr. 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 abr. 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 abr. 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 abr. 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 abr. 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 abr. 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 abr. 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 abr. 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 abr. 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 abr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 abr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 abr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 abr. 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 abr. 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 abr. 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 abr. 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 abr. 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 abr. 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 abr. 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 abr. 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 abr. 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 abr. 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Fecha	DZD-TZS	TZS-DZD
01 may. 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 may. 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 may. 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 may. 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 may. 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 may. 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 may. 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 may. 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 may. 2025	1 DZD = 20.3936 TZS	1 TZS = 0.049 DZD

Información sobre tipos de cambio deDZD-TZS y TZS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias