> Tipos de cambio de DZD-UGX y UGX-DZD - 2024

Tipos de cambio de DZD-UGX y UGX-DZD - 2024

Tipos de cambio de DZD-UGX y UGX-DZD

Compruebe a continuación los tipos de cambio de DZD-UGX y UGX-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 28,0138 UGX

1 UGX = 0,0357 DZD

1A 2A 2A

DZD frente a UGXUGX frente a DZD

Jan 2024

Fecha	DZD-UGX	UGX-DZD
01 ene. 2024	1 DZD = 28.22 UGX	1 UGX = 0.0354 DZD
02 ene. 2024	1 DZD = 28.1072 UGX	1 UGX = 0.0356 DZD
03 ene. 2024	1 DZD = 28.2759 UGX	1 UGX = 0.0354 DZD
04 ene. 2024	1 DZD = 28.3744 UGX	1 UGX = 0.0352 DZD
05 ene. 2024	1 DZD = 28.1851 UGX	1 UGX = 0.0355 DZD
06 ene. 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
07 ene. 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
08 ene. 2024	1 DZD = 28.2984 UGX	1 UGX = 0.0353 DZD
09 ene. 2024	1 DZD = 28.2948 UGX	1 UGX = 0.0353 DZD
10 ene. 2024	1 DZD = 28.2986 UGX	1 UGX = 0.0353 DZD
11 ene. 2024	1 DZD = 28.3114 UGX	1 UGX = 0.0353 DZD
12 ene. 2024	1 DZD = 28.2562 UGX	1 UGX = 0.0354 DZD
13 ene. 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
14 ene. 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
15 ene. 2024	1 DZD = 28.2644 UGX	1 UGX = 0.0354 DZD
16 ene. 2024	1 DZD = 28.2998 UGX	1 UGX = 0.0353 DZD
17 ene. 2024	1 DZD = 28.3212 UGX	1 UGX = 0.0353 DZD
18 ene. 2024	1 DZD = 28.2113 UGX	1 UGX = 0.0354 DZD
19 ene. 2024	1 DZD = 28.3298 UGX	1 UGX = 0.0353 DZD
20 ene. 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
21 ene. 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
22 ene. 2024	1 DZD = 28.3898 UGX	1 UGX = 0.0352 DZD
23 ene. 2024	1 DZD = 28.353 UGX	1 UGX = 0.0353 DZD
24 ene. 2024	1 DZD = 28.3577 UGX	1 UGX = 0.0353 DZD
25 ene. 2024	1 DZD = 28.4119 UGX	1 UGX = 0.0352 DZD
26 ene. 2024	1 DZD = 28.3417 UGX	1 UGX = 0.0353 DZD
27 ene. 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
28 ene. 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
29 ene. 2024	1 DZD = 28.3173 UGX	1 UGX = 0.0353 DZD
30 ene. 2024	1 DZD = 28.3536 UGX	1 UGX = 0.0353 DZD
31 ene. 2024	1 DZD = 28.2882 UGX	1 UGX = 0.0354 DZD

Feb 2024

Fecha	DZD-UGX	UGX-DZD
01 feb. 2024	1 DZD = 28.3524 UGX	1 UGX = 0.0353 DZD
02 feb. 2024	1 DZD = 28.3869 UGX	1 UGX = 0.0352 DZD
03 feb. 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
04 feb. 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
05 feb. 2024	1 DZD = 28.3867 UGX	1 UGX = 0.0352 DZD
06 feb. 2024	1 DZD = 28.3728 UGX	1 UGX = 0.0352 DZD
07 feb. 2024	1 DZD = 28.4372 UGX	1 UGX = 0.0352 DZD
08 feb. 2024	1 DZD = 28.5641 UGX	1 UGX = 0.035 DZD
09 feb. 2024	1 DZD = 28.6455 UGX	1 UGX = 0.0349 DZD
10 feb. 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
11 feb. 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
12 feb. 2024	1 DZD = 28.671 UGX	1 UGX = 0.0349 DZD
13 feb. 2024	1 DZD = 28.8059 UGX	1 UGX = 0.0347 DZD
14 feb. 2024	1 DZD = 28.7804 UGX	1 UGX = 0.0347 DZD
15 feb. 2024	1 DZD = 28.7513 UGX	1 UGX = 0.0348 DZD
16 feb. 2024	1 DZD = 28.8419 UGX	1 UGX = 0.0347 DZD
17 feb. 2024	1 DZD = 28.7924 UGX	1 UGX = 0.0347 DZD
18 feb. 2024	1 DZD = 28.7847 UGX	1 UGX = 0.0347 DZD
19 feb. 2024	1 DZD = 28.8423 UGX	1 UGX = 0.0347 DZD
20 feb. 2024	1 DZD = 28.8866 UGX	1 UGX = 0.0346 DZD
21 feb. 2024	1 DZD = 28.9531 UGX	1 UGX = 0.0345 DZD
22 feb. 2024	1 DZD = 28.9676 UGX	1 UGX = 0.0345 DZD
23 feb. 2024	1 DZD = 29.2603 UGX	1 UGX = 0.0342 DZD
24 feb. 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
25 feb. 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
26 feb. 2024	1 DZD = 29.3491 UGX	1 UGX = 0.0341 DZD
27 feb. 2024	1 DZD = 29.2512 UGX	1 UGX = 0.0342 DZD
28 feb. 2024	1 DZD = 29.2142 UGX	1 UGX = 0.0342 DZD
29 feb. 2024	1 DZD = 29.1948 UGX	1 UGX = 0.0343 DZD

Mar 2024

Fecha	DZD-UGX	UGX-DZD
01 mar. 2024	1 DZD = 29.0214 UGX	1 UGX = 0.0345 DZD
02 mar. 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
03 mar. 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
04 mar. 2024	1 DZD = 29.1227 UGX	1 UGX = 0.0343 DZD
05 mar. 2024	1 DZD = 29.0997 UGX	1 UGX = 0.0344 DZD
06 mar. 2024	1 DZD = 29.0962 UGX	1 UGX = 0.0344 DZD
07 mar. 2024	1 DZD = 29.0139 UGX	1 UGX = 0.0345 DZD
08 mar. 2024	1 DZD = 29.0317 UGX	1 UGX = 0.0344 DZD
09 mar. 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
10 mar. 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
11 mar. 2024	1 DZD = 29.024 UGX	1 UGX = 0.0345 DZD
12 mar. 2024	1 DZD = 28.9349 UGX	1 UGX = 0.0346 DZD
13 mar. 2024	1 DZD = 28.9985 UGX	1 UGX = 0.0345 DZD
14 mar. 2024	1 DZD = 28.921 UGX	1 UGX = 0.0346 DZD
15 mar. 2024	1 DZD = 28.8959 UGX	1 UGX = 0.0346 DZD
16 mar. 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
17 mar. 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
18 mar. 2024	1 DZD = 28.9081 UGX	1 UGX = 0.0346 DZD
19 mar. 2024	1 DZD = 28.8274 UGX	1 UGX = 0.0347 DZD
20 mar. 2024	1 DZD = 28.7285 UGX	1 UGX = 0.0348 DZD
21 mar. 2024	1 DZD = 28.8723 UGX	1 UGX = 0.0346 DZD
22 mar. 2024	1 DZD = 28.946 UGX	1 UGX = 0.0345 DZD
23 mar. 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
24 mar. 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
25 mar. 2024	1 DZD = 28.9378 UGX	1 UGX = 0.0346 DZD
26 mar. 2024	1 DZD = 28.8486 UGX	1 UGX = 0.0347 DZD
27 mar. 2024	1 DZD = 28.8451 UGX	1 UGX = 0.0347 DZD
28 mar. 2024	1 DZD = 28.803 UGX	1 UGX = 0.0347 DZD
29 mar. 2024	1 DZD = 28.8133 UGX	1 UGX = 0.0347 DZD
30 mar. 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD
31 mar. 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD

Apr 2024

Fecha	DZD-UGX	UGX-DZD
01 abr. 2024	1 DZD = 28.8573 UGX	1 UGX = 0.0347 DZD
02 abr. 2024	1 DZD = 28.811 UGX	1 UGX = 0.0347 DZD
03 abr. 2024	1 DZD = 28.6977 UGX	1 UGX = 0.0348 DZD
04 abr. 2024	1 DZD = 28.6023 UGX	1 UGX = 0.035 DZD
05 abr. 2024	1 DZD = 28.4395 UGX	1 UGX = 0.0352 DZD
06 abr. 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
07 abr. 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
08 abr. 2024	1 DZD = 28.3333 UGX	1 UGX = 0.0353 DZD
09 abr. 2024	1 DZD = 28.231 UGX	1 UGX = 0.0354 DZD
10 abr. 2024	1 DZD = 28.198 UGX	1 UGX = 0.0355 DZD
11 abr. 2024	1 DZD = 28.2558 UGX	1 UGX = 0.0354 DZD
12 abr. 2024	1 DZD = 28.1761 UGX	1 UGX = 0.0355 DZD
13 abr. 2024	1 DZD = 28.208 UGX	1 UGX = 0.0355 DZD
14 abr. 2024	1 DZD = 28.1553 UGX	1 UGX = 0.0355 DZD
15 abr. 2024	1 DZD = 28.2501 UGX	1 UGX = 0.0354 DZD
16 abr. 2024	1 DZD = 28.4346 UGX	1 UGX = 0.0352 DZD
17 abr. 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD
18 abr. 2024	1 DZD = 28.3422 UGX	1 UGX = 0.0353 DZD
19 abr. 2024	1 DZD = 28.3088 UGX	1 UGX = 0.0353 DZD
20 abr. 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
21 abr. 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
22 abr. 2024	1 DZD = 28.382 UGX	1 UGX = 0.0352 DZD
23 abr. 2024	1 DZD = 28.345 UGX	1 UGX = 0.0353 DZD
24 abr. 2024	1 DZD = 28.3765 UGX	1 UGX = 0.0352 DZD
25 abr. 2024	1 DZD = 28.3225 UGX	1 UGX = 0.0353 DZD
26 abr. 2024	1 DZD = 28.3889 UGX	1 UGX = 0.0352 DZD
27 abr. 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
28 abr. 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
29 abr. 2024	1 DZD = 28.3909 UGX	1 UGX = 0.0352 DZD
30 abr. 2024	1 DZD = 28.4009 UGX	1 UGX = 0.0352 DZD

May 2024

Fecha	DZD-UGX	UGX-DZD
01 may. 2024	1 DZD = 28.292 UGX	1 UGX = 0.0353 DZD
02 may. 2024	1 DZD = 28.2726 UGX	1 UGX = 0.0354 DZD
03 may. 2024	1 DZD = 28.15 UGX	1 UGX = 0.0355 DZD
04 may. 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
05 may. 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
06 may. 2024	1 DZD = 28.0788 UGX	1 UGX = 0.0356 DZD
07 may. 2024	1 DZD = 28.0221 UGX	1 UGX = 0.0357 DZD
08 may. 2024	1 DZD = 28.1134 UGX	1 UGX = 0.0356 DZD
09 may. 2024	1 DZD = 28.0469 UGX	1 UGX = 0.0357 DZD
10 may. 2024	1 DZD = 28.1083 UGX	1 UGX = 0.0356 DZD
11 may. 2024	1 DZD = 28.0805 UGX	1 UGX = 0.0356 DZD
12 may. 2024	1 DZD = 28.1029 UGX	1 UGX = 0.0356 DZD
13 may. 2024	1 DZD = 27.9932 UGX	1 UGX = 0.0357 DZD
14 may. 2024	1 DZD = 27.9357 UGX	1 UGX = 0.0358 DZD
15 may. 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
16 may. 2024	1 DZD = 27.9761 UGX	1 UGX = 0.0357 DZD
17 may. 2024	1 DZD = 27.9971 UGX	1 UGX = 0.0357 DZD
18 may. 2024	1 DZD = 27.8531 UGX	1 UGX = 0.0359 DZD
19 may. 2024	1 DZD = 27.9085 UGX	1 UGX = 0.0358 DZD
20 may. 2024	1 DZD = 28.2428 UGX	1 UGX = 0.0354 DZD
21 may. 2024	1 DZD = 28.3398 UGX	1 UGX = 0.0353 DZD
22 may. 2024	1 DZD = 28.329 UGX	1 UGX = 0.0353 DZD
23 may. 2024	1 DZD = 28.4362 UGX	1 UGX = 0.0352 DZD
24 may. 2024	1 DZD = 28.3128 UGX	1 UGX = 0.0353 DZD
25 may. 2024	1 DZD = 28.2666 UGX	1 UGX = 0.0354 DZD
26 may. 2024	1 DZD = 28.2819 UGX	1 UGX = 0.0354 DZD
27 may. 2024	1 DZD = 28.2058 UGX	1 UGX = 0.0355 DZD
28 may. 2024	1 DZD = 28.3 UGX	1 UGX = 0.0353 DZD
29 may. 2024	1 DZD = 28.358 UGX	1 UGX = 0.0353 DZD
30 may. 2024	1 DZD = 28.3466 UGX	1 UGX = 0.0353 DZD
31 may. 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD

Jun 2024

Fecha	DZD-UGX	UGX-DZD
01 jun. 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
02 jun. 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
03 jun. 2024	1 DZD = 28.3334 UGX	1 UGX = 0.0353 DZD
04 jun. 2024	1 DZD = 28.3104 UGX	1 UGX = 0.0353 DZD
05 jun. 2024	1 DZD = 28.3451 UGX	1 UGX = 0.0353 DZD
06 jun. 2024	1 DZD = 28.2285 UGX	1 UGX = 0.0354 DZD
07 jun. 2024	1 DZD = 28.1789 UGX	1 UGX = 0.0355 DZD
08 jun. 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
09 jun. 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
10 jun. 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
11 jun. 2024	1 DZD = 27.965 UGX	1 UGX = 0.0358 DZD
12 jun. 2024	1 DZD = 27.856 UGX	1 UGX = 0.0359 DZD
13 jun. 2024	1 DZD = 27.7041 UGX	1 UGX = 0.0361 DZD
14 jun. 2024	1 DZD = 27.5385 UGX	1 UGX = 0.0363 DZD
15 jun. 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
16 jun. 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
17 jun. 2024	1 DZD = 27.4748 UGX	1 UGX = 0.0364 DZD
18 jun. 2024	1 DZD = 27.6063 UGX	1 UGX = 0.0362 DZD
19 jun. 2024	1 DZD = 27.7555 UGX	1 UGX = 0.036 DZD
20 jun. 2024	1 DZD = 27.7955 UGX	1 UGX = 0.036 DZD
21 jun. 2024	1 DZD = 27.8419 UGX	1 UGX = 0.0359 DZD
22 jun. 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
23 jun. 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
24 jun. 2024	1 DZD = 27.835 UGX	1 UGX = 0.0359 DZD
25 jun. 2024	1 DZD = 27.5175 UGX	1 UGX = 0.0363 DZD
26 jun. 2024	1 DZD = 27.5614 UGX	1 UGX = 0.0363 DZD
27 jun. 2024	1 DZD = 27.5321 UGX	1 UGX = 0.0363 DZD
28 jun. 2024	1 DZD = 27.5393 UGX	1 UGX = 0.0363 DZD
29 jun. 2024	1 DZD = 27.5691 UGX	1 UGX = 0.0363 DZD
30 jun. 2024	1 DZD = 27.5413 UGX	1 UGX = 0.0363 DZD

Jul 2024

Fecha	DZD-UGX	UGX-DZD
01 jul. 2024	1 DZD = 27.6088 UGX	1 UGX = 0.0362 DZD
02 jul. 2024	1 DZD = 27.4649 UGX	1 UGX = 0.0364 DZD
03 jul. 2024	1 DZD = 27.4968 UGX	1 UGX = 0.0364 DZD
04 jul. 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
05 jul. 2024	1 DZD = 27.562 UGX	1 UGX = 0.0363 DZD
06 jul. 2024	1 DZD = 27.5363 UGX	1 UGX = 0.0363 DZD
07 jul. 2024	1 DZD = 27.5185 UGX	1 UGX = 0.0363 DZD
08 jul. 2024	1 DZD = 27.6436 UGX	1 UGX = 0.0362 DZD
09 jul. 2024	1 DZD = 27.61 UGX	1 UGX = 0.0362 DZD
10 jul. 2024	1 DZD = 27.5651 UGX	1 UGX = 0.0363 DZD
11 jul. 2024	1 DZD = 27.5643 UGX	1 UGX = 0.0363 DZD
12 jul. 2024	1 DZD = 27.5713 UGX	1 UGX = 0.0363 DZD
13 jul. 2024	1 DZD = 27.5243 UGX	1 UGX = 0.0363 DZD
14 jul. 2024	1 DZD = 27.471 UGX	1 UGX = 0.0364 DZD
15 jul. 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
16 jul. 2024	1 DZD = 27.5153 UGX	1 UGX = 0.0363 DZD
17 jul. 2024	1 DZD = 27.5681 UGX	1 UGX = 0.0363 DZD
18 jul. 2024	1 DZD = 27.4986 UGX	1 UGX = 0.0364 DZD
19 jul. 2024	1 DZD = 27.4459 UGX	1 UGX = 0.0364 DZD
20 jul. 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
21 jul. 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
22 jul. 2024	1 DZD = 27.4957 UGX	1 UGX = 0.0364 DZD
23 jul. 2024	1 DZD = 27.4519 UGX	1 UGX = 0.0364 DZD
24 jul. 2024	1 DZD = 27.6347 UGX	1 UGX = 0.0362 DZD
25 jul. 2024	1 DZD = 27.7829 UGX	1 UGX = 0.036 DZD
26 jul. 2024	1 DZD = 27.7519 UGX	1 UGX = 0.036 DZD
27 jul. 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
28 jul. 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
29 jul. 2024	1 DZD = 27.6557 UGX	1 UGX = 0.0362 DZD
30 jul. 2024	1 DZD = 27.6282 UGX	1 UGX = 0.0362 DZD
31 jul. 2024	1 DZD = 27.6372 UGX	1 UGX = 0.0362 DZD

Aug 2024

Fecha	DZD-UGX	UGX-DZD
01 ago. 2024	1 DZD = 27.6893 UGX	1 UGX = 0.0361 DZD
02 ago. 2024	1 DZD = 27.6928 UGX	1 UGX = 0.0361 DZD
03 ago. 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
04 ago. 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
05 ago. 2024	1 DZD = 27.6912 UGX	1 UGX = 0.0361 DZD
06 ago. 2024	1 DZD = 27.6488 UGX	1 UGX = 0.0362 DZD
07 ago. 2024	1 DZD = 27.6394 UGX	1 UGX = 0.0362 DZD
08 ago. 2024	1 DZD = 27.6968 UGX	1 UGX = 0.0361 DZD
09 ago. 2024	1 DZD = 27.6798 UGX	1 UGX = 0.0361 DZD
10 ago. 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
11 ago. 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
12 ago. 2024	1 DZD = 27.7275 UGX	1 UGX = 0.0361 DZD
13 ago. 2024	1 DZD = 27.7267 UGX	1 UGX = 0.0361 DZD
14 ago. 2024	1 DZD = 27.7226 UGX	1 UGX = 0.0361 DZD
15 ago. 2024	1 DZD = 27.7452 UGX	1 UGX = 0.036 DZD
16 ago. 2024	1 DZD = 27.7138 UGX	1 UGX = 0.0361 DZD
17 ago. 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
18 ago. 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
19 ago. 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
20 ago. 2024	1 DZD = 27.7665 UGX	1 UGX = 0.036 DZD
21 ago. 2024	1 DZD = 27.8083 UGX	1 UGX = 0.036 DZD
22 ago. 2024	1 DZD = 27.7271 UGX	1 UGX = 0.0361 DZD
23 ago. 2024	1 DZD = 27.6551 UGX	1 UGX = 0.0362 DZD
24 ago. 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
25 ago. 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
26 ago. 2024	1 DZD = 27.6316 UGX	1 UGX = 0.0362 DZD
27 ago. 2024	1 DZD = 27.7085 UGX	1 UGX = 0.0361 DZD
28 ago. 2024	1 DZD = 27.818 UGX	1 UGX = 0.0359 DZD
29 ago. 2024	1 DZD = 27.7887 UGX	1 UGX = 0.036 DZD
30 ago. 2024	1 DZD = 27.7885 UGX	1 UGX = 0.036 DZD
31 ago. 2024	1 DZD = 27.7935 UGX	1 UGX = 0.036 DZD

Sep 2024

Fecha	DZD-UGX	UGX-DZD
01 sep. 2024	1 DZD = 27.8362 UGX	1 UGX = 0.0359 DZD
02 sep. 2024	1 DZD = 27.8392 UGX	1 UGX = 0.0359 DZD
03 sep. 2024	1 DZD = 28.0102 UGX	1 UGX = 0.0357 DZD
04 sep. 2024	1 DZD = 28.016 UGX	1 UGX = 0.0357 DZD
05 sep. 2024	1 DZD = 28.0444 UGX	1 UGX = 0.0357 DZD
06 sep. 2024	1 DZD = 28.0554 UGX	1 UGX = 0.0356 DZD
07 sep. 2024	1 DZD = 28.064 UGX	1 UGX = 0.0356 DZD
08 sep. 2024	1 DZD = 28.0862 UGX	1 UGX = 0.0356 DZD
09 sep. 2024	1 DZD = 28.0154 UGX	1 UGX = 0.0357 DZD
10 sep. 2024	1 DZD = 28.058 UGX	1 UGX = 0.0356 DZD
11 sep. 2024	1 DZD = 28.0777 UGX	1 UGX = 0.0356 DZD
12 sep. 2024	1 DZD = 28.0765 UGX	1 UGX = 0.0356 DZD
13 sep. 2024	1 DZD = 28.0753 UGX	1 UGX = 0.0356 DZD
14 sep. 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
15 sep. 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
16 sep. 2024	1 DZD = 28.0968 UGX	1 UGX = 0.0356 DZD
17 sep. 2024	1 DZD = 28.0942 UGX	1 UGX = 0.0356 DZD
18 sep. 2024	1 DZD = 28.1385 UGX	1 UGX = 0.0355 DZD
19 sep. 2024	1 DZD = 28.1342 UGX	1 UGX = 0.0355 DZD
20 sep. 2024	1 DZD = 28.0124 UGX	1 UGX = 0.0357 DZD
21 sep. 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
22 sep. 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
23 sep. 2024	1 DZD = 27.8837 UGX	1 UGX = 0.0359 DZD
24 sep. 2024	1 DZD = 27.907 UGX	1 UGX = 0.0358 DZD
25 sep. 2024	1 DZD = 27.9397 UGX	1 UGX = 0.0358 DZD
26 sep. 2024	1 DZD = 27.9041 UGX	1 UGX = 0.0358 DZD
27 sep. 2024	1 DZD = 27.8778 UGX	1 UGX = 0.0359 DZD
28 sep. 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
29 sep. 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
30 sep. 2024	1 DZD = 27.9145 UGX	1 UGX = 0.0358 DZD

Oct 2024

Fecha	DZD-UGX	UGX-DZD
01 oct. 2024	1 DZD = 27.5892 UGX	1 UGX = 0.0362 DZD
02 oct. 2024	1 DZD = 27.6804 UGX	1 UGX = 0.0361 DZD
03 oct. 2024	1 DZD = 27.5819 UGX	1 UGX = 0.0363 DZD
04 oct. 2024	1 DZD = 27.5606 UGX	1 UGX = 0.0363 DZD
05 oct. 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
06 oct. 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
07 oct. 2024	1 DZD = 27.6128 UGX	1 UGX = 0.0362 DZD
08 oct. 2024	1 DZD = 27.6656 UGX	1 UGX = 0.0361 DZD
09 oct. 2024	1 DZD = 27.5762 UGX	1 UGX = 0.0363 DZD
10 oct. 2024	1 DZD = 27.6162 UGX	1 UGX = 0.0362 DZD
11 oct. 2024	1 DZD = 27.6024 UGX	1 UGX = 0.0362 DZD
12 oct. 2024	1 DZD = 27.5752 UGX	1 UGX = 0.0363 DZD
13 oct. 2024	1 DZD = 27.6272 UGX	1 UGX = 0.0362 DZD
14 oct. 2024	1 DZD = 27.4849 UGX	1 UGX = 0.0364 DZD
15 oct. 2024	1 DZD = 27.5156 UGX	1 UGX = 0.0363 DZD
16 oct. 2024	1 DZD = 27.5202 UGX	1 UGX = 0.0363 DZD
17 oct. 2024	1 DZD = 27.5203 UGX	1 UGX = 0.0363 DZD
18 oct. 2024	1 DZD = 27.5126 UGX	1 UGX = 0.0363 DZD
19 oct. 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
20 oct. 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
21 oct. 2024	1 DZD = 27.4725 UGX	1 UGX = 0.0364 DZD
22 oct. 2024	1 DZD = 27.4979 UGX	1 UGX = 0.0364 DZD
23 oct. 2024	1 DZD = 27.3916 UGX	1 UGX = 0.0365 DZD
24 oct. 2024	1 DZD = 27.48 UGX	1 UGX = 0.0364 DZD
25 oct. 2024	1 DZD = 27.5128 UGX	1 UGX = 0.0363 DZD
26 oct. 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
27 oct. 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
28 oct. 2024	1 DZD = 27.4282 UGX	1 UGX = 0.0365 DZD
29 oct. 2024	1 DZD = 27.481 UGX	1 UGX = 0.0364 DZD
30 oct. 2024	1 DZD = 27.4678 UGX	1 UGX = 0.0364 DZD
31 oct. 2024	1 DZD = 27.4774 UGX	1 UGX = 0.0364 DZD

Nov 2024

Fecha	DZD-UGX	UGX-DZD
01 nov. 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
02 nov. 2024	1 DZD = 27.6018 UGX	1 UGX = 0.0362 DZD
03 nov. 2024	1 DZD = 27.5634 UGX	1 UGX = 0.0363 DZD
04 nov. 2024	1 DZD = 27.5105 UGX	1 UGX = 0.0363 DZD
05 nov. 2024	1 DZD = 27.6058 UGX	1 UGX = 0.0362 DZD
06 nov. 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
07 nov. 2024	1 DZD = 27.4578 UGX	1 UGX = 0.0364 DZD
08 nov. 2024	1 DZD = 27.4184 UGX	1 UGX = 0.0365 DZD
09 nov. 2024	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD
10 nov. 2024	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD
11 nov. 2024	1 DZD = 27.3184 UGX	1 UGX = 0.0366 DZD
12 nov. 2024	1 DZD = 27.5531 UGX	1 UGX = 0.0363 DZD
13 nov. 2024	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
14 nov. 2024	1 DZD = 27.4764 UGX	1 UGX = 0.0364 DZD
15 nov. 2024	1 DZD = 27.4918 UGX	1 UGX = 0.0364 DZD
16 nov. 2024	1 DZD = 27.6397 UGX	1 UGX = 0.0362 DZD
17 nov. 2024	1 DZD = 27.6397 UGX	1 UGX = 0.0362 DZD
18 nov. 2024	1 DZD = 27.5365 UGX	1 UGX = 0.0363 DZD
19 nov. 2024	1 DZD = 27.609 UGX	1 UGX = 0.0362 DZD
20 nov. 2024	1 DZD = 27.6178 UGX	1 UGX = 0.0362 DZD
21 nov. 2024	1 DZD = 27.656 UGX	1 UGX = 0.0362 DZD
22 nov. 2024	1 DZD = 27.5958 UGX	1 UGX = 0.0362 DZD
23 nov. 2024	1 DZD = 27.511 UGX	1 UGX = 0.0363 DZD
24 nov. 2024	1 DZD = 27.522 UGX	1 UGX = 0.0363 DZD
25 nov. 2024	1 DZD = 27.6775 UGX	1 UGX = 0.0361 DZD
26 nov. 2024	1 DZD = 27.63 UGX	1 UGX = 0.0362 DZD
27 nov. 2024	1 DZD = 27.6234 UGX	1 UGX = 0.0362 DZD
28 nov. 2024	1 DZD = 27.6156 UGX	1 UGX = 0.0362 DZD
29 nov. 2024	1 DZD = 27.6731 UGX	1 UGX = 0.0361 DZD
30 nov. 2024	1 DZD = 27.6299 UGX	1 UGX = 0.0362 DZD

Dec 2024

Fecha	DZD-UGX	UGX-DZD
01 dic. 2024	1 DZD = 27.6299 UGX	1 UGX = 0.0362 DZD
02 dic. 2024	1 DZD = 27.563 UGX	1 UGX = 0.0363 DZD
03 dic. 2024	1 DZD = 27.5157 UGX	1 UGX = 0.0363 DZD
04 dic. 2024	1 DZD = 27.4937 UGX	1 UGX = 0.0364 DZD
05 dic. 2024	1 DZD = 27.4967 UGX	1 UGX = 0.0364 DZD
06 dic. 2024	1 DZD = 27.4678 UGX	1 UGX = 0.0364 DZD
07 dic. 2024	1 DZD = 27.5053 UGX	1 UGX = 0.0364 DZD
08 dic. 2024	1 DZD = 27.5053 UGX	1 UGX = 0.0364 DZD
09 dic. 2024	1 DZD = 27.4965 UGX	1 UGX = 0.0364 DZD
10 dic. 2024	1 DZD = 27.4081 UGX	1 UGX = 0.0365 DZD
11 dic. 2024	1 DZD = 27.3335 UGX	1 UGX = 0.0366 DZD
12 dic. 2024	1 DZD = 27.3423 UGX	1 UGX = 0.0366 DZD
13 dic. 2024	1 DZD = 27.2391 UGX	1 UGX = 0.0367 DZD
14 dic. 2024	1 DZD = 27.2145 UGX	1 UGX = 0.0367 DZD
15 dic. 2024	1 DZD = 27.2145 UGX	1 UGX = 0.0367 DZD
16 dic. 2024	1 DZD = 27.2565 UGX	1 UGX = 0.0367 DZD
17 dic. 2024	1 DZD = 27.1817 UGX	1 UGX = 0.0368 DZD
18 dic. 2024	1 DZD = 27.2097 UGX	1 UGX = 0.0368 DZD
19 dic. 2024	1 DZD = 27.196 UGX	1 UGX = 0.0368 DZD
20 dic. 2024	1 DZD = 27.1934 UGX	1 UGX = 0.0368 DZD
21 dic. 2024	1 DZD = 27.1029 UGX	1 UGX = 0.0369 DZD
22 dic. 2024	1 DZD = 27.1029 UGX	1 UGX = 0.0369 DZD
23 dic. 2024	1 DZD = 27.2911 UGX	1 UGX = 0.0366 DZD
24 dic. 2024	1 DZD = 27.0313 UGX	1 UGX = 0.037 DZD
25 dic. 2024	1 DZD = 27.0626 UGX	1 UGX = 0.037 DZD
26 dic. 2024	1 DZD = 27.0252 UGX	1 UGX = 0.037 DZD

Información sobre tipos de cambio deDZD-UGX y UGX-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias