> Tipos de cambio de DZD-UGX y UGX-DZD - 2025

Tipos de cambio de DZD-UGX y UGX-DZD - 2025

Tipos de cambio de DZD-UGX y UGX-DZD

Compruebe a continuación los tipos de cambio de DZD-UGX y UGX-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 27,4623 UGX

1 UGX = 0,0364 DZD

1A 2A 2A

DZD frente a UGXUGX frente a DZD

Jan 2025

Fecha	DZD-UGX	UGX-DZD
01 ene. 2025	1 DZD = 27.0422 UGX	1 UGX = 0.037 DZD
02 ene. 2025	1 DZD = 27.0474 UGX	1 UGX = 0.037 DZD
03 ene. 2025	1 DZD = 26.9975 UGX	1 UGX = 0.037 DZD
04 ene. 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
05 ene. 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
06 ene. 2025	1 DZD = 27.2544 UGX	1 UGX = 0.0367 DZD
07 ene. 2025	1 DZD = 27.3426 UGX	1 UGX = 0.0366 DZD
08 ene. 2025	1 DZD = 27.2877 UGX	1 UGX = 0.0366 DZD
09 ene. 2025	1 DZD = 27.2033 UGX	1 UGX = 0.0368 DZD
10 ene. 2025	1 DZD = 27.238 UGX	1 UGX = 0.0367 DZD
11 ene. 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
12 ene. 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
13 ene. 2025	1 DZD = 27.1458 UGX	1 UGX = 0.0368 DZD
14 ene. 2025	1 DZD = 27.1827 UGX	1 UGX = 0.0368 DZD
15 ene. 2025	1 DZD = 27.1924 UGX	1 UGX = 0.0368 DZD
16 ene. 2025	1 DZD = 27.1546 UGX	1 UGX = 0.0368 DZD
17 ene. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
18 ene. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
19 ene. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
20 ene. 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
21 ene. 2025	1 DZD = 27.1401 UGX	1 UGX = 0.0368 DZD
22 ene. 2025	1 DZD = 27.2862 UGX	1 UGX = 0.0366 DZD
23 ene. 2025	1 DZD = 27.3269 UGX	1 UGX = 0.0366 DZD
24 ene. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
25 ene. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
26 ene. 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
27 ene. 2025	1 DZD = 27.4331 UGX	1 UGX = 0.0365 DZD
28 ene. 2025	1 DZD = 27.3551 UGX	1 UGX = 0.0366 DZD
29 ene. 2025	1 DZD = 27.3231 UGX	1 UGX = 0.0366 DZD
30 ene. 2025	1 DZD = 27.2618 UGX	1 UGX = 0.0367 DZD
31 ene. 2025	1 DZD = 27.2068 UGX	1 UGX = 0.0368 DZD

Feb 2025

Fecha	DZD-UGX	UGX-DZD
01 feb. 2025	1 DZD = 27.2029 UGX	1 UGX = 0.0368 DZD
02 feb. 2025	1 DZD = 27.2497 UGX	1 UGX = 0.0367 DZD
03 feb. 2025	1 DZD = 27.0415 UGX	1 UGX = 0.037 DZD
04 feb. 2025	1 DZD = 27.1195 UGX	1 UGX = 0.0369 DZD
05 feb. 2025	1 DZD = 27.2234 UGX	1 UGX = 0.0367 DZD
06 feb. 2025	1 DZD = 27.1254 UGX	1 UGX = 0.0369 DZD
07 feb. 2025	1 DZD = 27.1683 UGX	1 UGX = 0.0368 DZD
08 feb. 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
09 feb. 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
10 feb. 2025	1 DZD = 27.149 UGX	1 UGX = 0.0368 DZD
11 feb. 2025	1 DZD = 27.0845 UGX	1 UGX = 0.0369 DZD
12 feb. 2025	1 DZD = 27.1673 UGX	1 UGX = 0.0368 DZD
13 feb. 2025	1 DZD = 27.1412 UGX	1 UGX = 0.0368 DZD
14 feb. 2025	1 DZD = 27.1977 UGX	1 UGX = 0.0368 DZD
15 feb. 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
16 feb. 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
17 feb. 2025	1 DZD = 27.3045 UGX	1 UGX = 0.0366 DZD
18 feb. 2025	1 DZD = 27.3845 UGX	1 UGX = 0.0365 DZD
19 feb. 2025	1 DZD = 27.2164 UGX	1 UGX = 0.0367 DZD
20 feb. 2025	1 DZD = 27.2588 UGX	1 UGX = 0.0367 DZD
21 feb. 2025	1 DZD = 27.2582 UGX	1 UGX = 0.0367 DZD
22 feb. 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
23 feb. 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
24 feb. 2025	1 DZD = 27.2502 UGX	1 UGX = 0.0367 DZD
25 feb. 2025	1 DZD = 27.3157 UGX	1 UGX = 0.0366 DZD
26 feb. 2025	1 DZD = 27.3413 UGX	1 UGX = 0.0366 DZD
27 feb. 2025	1 DZD = 27.3445 UGX	1 UGX = 0.0366 DZD
28 feb. 2025	1 DZD = 27.2136 UGX	1 UGX = 0.0367 DZD

Mar 2025

Fecha	DZD-UGX	UGX-DZD
01 mar. 2025	1 DZD = 27.1553 UGX	1 UGX = 0.0368 DZD
02 mar. 2025	1 DZD = 27.1864 UGX	1 UGX = 0.0368 DZD
03 mar. 2025	1 DZD = 27.2682 UGX	1 UGX = 0.0367 DZD
04 mar. 2025	1 DZD = 27.3342 UGX	1 UGX = 0.0366 DZD
05 mar. 2025	1 DZD = 27.374 UGX	1 UGX = 0.0365 DZD
06 mar. 2025	1 DZD = 27.5131 UGX	1 UGX = 0.0363 DZD
07 mar. 2025	1 DZD = 27.5483 UGX	1 UGX = 0.0363 DZD
08 mar. 2025	1 DZD = 27.5206 UGX	1 UGX = 0.0363 DZD
09 mar. 2025	1 DZD = 27.5679 UGX	1 UGX = 0.0363 DZD
10 mar. 2025	1 DZD = 27.4594 UGX	1 UGX = 0.0364 DZD
11 mar. 2025	1 DZD = 27.5563 UGX	1 UGX = 0.0363 DZD
12 mar. 2025	1 DZD = 27.4949 UGX	1 UGX = 0.0364 DZD
13 mar. 2025	1 DZD = 27.4843 UGX	1 UGX = 0.0364 DZD
14 mar. 2025	1 DZD = 27.4919 UGX	1 UGX = 0.0364 DZD
15 mar. 2025	1 DZD = 27.4835 UGX	1 UGX = 0.0364 DZD
16 mar. 2025	1 DZD = 27.5369 UGX	1 UGX = 0.0363 DZD
17 mar. 2025	1 DZD = 27.4691 UGX	1 UGX = 0.0364 DZD
18 mar. 2025	1 DZD = 27.5411 UGX	1 UGX = 0.0363 DZD
19 mar. 2025	1 DZD = 27.4264 UGX	1 UGX = 0.0365 DZD
20 mar. 2025	1 DZD = 27.4337 UGX	1 UGX = 0.0365 DZD
21 mar. 2025	1 DZD = 27.34 UGX	1 UGX = 0.0366 DZD
22 mar. 2025	1 DZD = 27.4826 UGX	1 UGX = 0.0364 DZD
23 mar. 2025	1 DZD = 27.543 UGX	1 UGX = 0.0363 DZD
24 mar. 2025	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
25 mar. 2025	1 DZD = 27.3511 UGX	1 UGX = 0.0366 DZD
26 mar. 2025	1 DZD = 27.3633 UGX	1 UGX = 0.0365 DZD
27 mar. 2025	1 DZD = 27.357 UGX	1 UGX = 0.0366 DZD
28 mar. 2025	1 DZD = 27.3382 UGX	1 UGX = 0.0366 DZD
29 mar. 2025	1 DZD = 27.5214 UGX	1 UGX = 0.0363 DZD
30 mar. 2025	1 DZD = 27.5515 UGX	1 UGX = 0.0363 DZD
31 mar. 2025	1 DZD = 27.3627 UGX	1 UGX = 0.0365 DZD

Apr 2025

Fecha	DZD-UGX	UGX-DZD
01 abr. 2025	1 DZD = 27.2945 UGX	1 UGX = 0.0366 DZD
02 abr. 2025	1 DZD = 27.2253 UGX	1 UGX = 0.0367 DZD
03 abr. 2025	1 DZD = 27.3918 UGX	1 UGX = 0.0365 DZD
04 abr. 2025	1 DZD = 27.3982 UGX	1 UGX = 0.0365 DZD
05 abr. 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
06 abr. 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
07 abr. 2025	1 DZD = 27.7994 UGX	1 UGX = 0.036 DZD
08 abr. 2025	1 DZD = 27.6177 UGX	1 UGX = 0.0362 DZD
09 abr. 2025	1 DZD = 27.6732 UGX	1 UGX = 0.0361 DZD
10 abr. 2025	1 DZD = 27.7907 UGX	1 UGX = 0.036 DZD
11 abr. 2025	1 DZD = 27.9541 UGX	1 UGX = 0.0358 DZD
12 abr. 2025	1 DZD = 27.8557 UGX	1 UGX = 0.0359 DZD
13 abr. 2025	1 DZD = 27.9179 UGX	1 UGX = 0.0358 DZD
14 abr. 2025	1 DZD = 27.7461 UGX	1 UGX = 0.036 DZD
15 abr. 2025	1 DZD = 27.6333 UGX	1 UGX = 0.0362 DZD
16 abr. 2025	1 DZD = 27.6536 UGX	1 UGX = 0.0362 DZD
17 abr. 2025	1 DZD = 27.6197 UGX	1 UGX = 0.0362 DZD
18 abr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
19 abr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
20 abr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
21 abr. 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
22 abr. 2025	1 DZD = 27.7365 UGX	1 UGX = 0.0361 DZD
23 abr. 2025	1 DZD = 27.6884 UGX	1 UGX = 0.0361 DZD
24 abr. 2025	1 DZD = 27.6491 UGX	1 UGX = 0.0362 DZD
25 abr. 2025	1 DZD = 27.6203 UGX	1 UGX = 0.0362 DZD
26 abr. 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
27 abr. 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
28 abr. 2025	1 DZD = 27.6582 UGX	1 UGX = 0.0362 DZD
29 abr. 2025	1 DZD = 27.655 UGX	1 UGX = 0.0362 DZD
30 abr. 2025	1 DZD = 27.6342 UGX	1 UGX = 0.0362 DZD

May 2025

Fecha	DZD-UGX	UGX-DZD
01 may. 2025	1 DZD = 27.6989 UGX	1 UGX = 0.0361 DZD
02 may. 2025	1 DZD = 27.6501 UGX	1 UGX = 0.0362 DZD
03 may. 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
04 may. 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
05 may. 2025	1 DZD = 27.5224 UGX	1 UGX = 0.0363 DZD
06 may. 2025	1 DZD = 27.5744 UGX	1 UGX = 0.0363 DZD
07 may. 2025	1 DZD = 27.5989 UGX	1 UGX = 0.0362 DZD
08 may. 2025	1 DZD = 27.5345 UGX	1 UGX = 0.0363 DZD
09 may. 2025	1 DZD = 27.4901 UGX	1 UGX = 0.0364 DZD
10 may. 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
11 may. 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
12 may. 2025	1 DZD = 27.3535 UGX	1 UGX = 0.0366 DZD
13 may. 2025	1 DZD = 27.3516 UGX	1 UGX = 0.0366 DZD
14 may. 2025	1 DZD = 27.5233 UGX	1 UGX = 0.0363 DZD
15 may. 2025	1 DZD = 27.4351 UGX	1 UGX = 0.0364 DZD
16 may. 2025	1 DZD = 27.4612 UGX	1 UGX = 0.0364 DZD
17 may. 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
18 may. 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
19 may. 2025	1 DZD = 27.5298 UGX	1 UGX = 0.0363 DZD
20 may. 2025	1 DZD = 27.446 UGX	1 UGX = 0.0364 DZD
21 may. 2025	1 DZD = 27.5867 UGX	1 UGX = 0.0362 DZD
22 may. 2025	1 DZD = 27.5055 UGX	1 UGX = 0.0364 DZD
23 may. 2025	1 DZD = 27.5737 UGX	1 UGX = 0.0363 DZD
24 may. 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
25 may. 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
26 may. 2025	1 DZD = 27.6579 UGX	1 UGX = 0.0362 DZD
27 may. 2025	1 DZD = 27.6146 UGX	1 UGX = 0.0362 DZD
28 may. 2025	1 DZD = 27.5856 UGX	1 UGX = 0.0363 DZD
29 may. 2025	1 DZD = 27.475 UGX	1 UGX = 0.0364 DZD
30 may. 2025	1 DZD = 27.4921 UGX	1 UGX = 0.0364 DZD
31 may. 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD

Jun 2025

Fecha	DZD-UGX	UGX-DZD
01 jun. 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD
02 jun. 2025	1 DZD = 27.6642 UGX	1 UGX = 0.0361 DZD
03 jun. 2025	1 DZD = 27.6728 UGX	1 UGX = 0.0361 DZD
04 jun. 2025	1 DZD = 27.6101 UGX	1 UGX = 0.0362 DZD
05 jun. 2025	1 DZD = 27.6088 UGX	1 UGX = 0.0362 DZD
06 jun. 2025	1 DZD = 27.5378 UGX	1 UGX = 0.0363 DZD
07 jun. 2025	1 DZD = 27.5356 UGX	1 UGX = 0.0363 DZD
08 jun. 2025	1 DZD = 27.5356 UGX	1 UGX = 0.0363 DZD
09 jun. 2025	1 DZD = 27.5202 UGX	1 UGX = 0.0363 DZD
10 jun. 2025	1 DZD = 27.4355 UGX	1 UGX = 0.0364 DZD
11 jun. 2025	1 DZD = 27.3111 UGX	1 UGX = 0.0366 DZD
12 jun. 2025	1 DZD = 27.5916 UGX	1 UGX = 0.0362 DZD
13 jun. 2025	1 DZD = 27.6573 UGX	1 UGX = 0.0362 DZD
14 jun. 2025	1 DZD = 27.592 UGX	1 UGX = 0.0362 DZD
15 jun. 2025	1 DZD = 27.592 UGX	1 UGX = 0.0362 DZD
16 jun. 2025	1 DZD = 27.7156 UGX	1 UGX = 0.0361 DZD
17 jun. 2025	1 DZD = 27.6334 UGX	1 UGX = 0.0362 DZD
18 jun. 2025	1 DZD = 27.5955 UGX	1 UGX = 0.0362 DZD
19 jun. 2025	1 DZD = 27.6146 UGX	1 UGX = 0.0362 DZD
20 jun. 2025	1 DZD = 27.6222 UGX	1 UGX = 0.0362 DZD
21 jun. 2025	1 DZD = 27.6228 UGX	1 UGX = 0.0362 DZD
22 jun. 2025	1 DZD = 27.6228 UGX	1 UGX = 0.0362 DZD
23 jun. 2025	1 DZD = 27.6407 UGX	1 UGX = 0.0362 DZD
24 jun. 2025	1 DZD = 27.7065 UGX	1 UGX = 0.0361 DZD
25 jun. 2025	1 DZD = 27.649 UGX	1 UGX = 0.0362 DZD
26 jun. 2025	1 DZD = 27.6918 UGX	1 UGX = 0.0361 DZD
27 jun. 2025	1 DZD = 27.69 UGX	1 UGX = 0.0361 DZD
28 jun. 2025	1 DZD = 27.8636 UGX	1 UGX = 0.0359 DZD
29 jun. 2025	1 DZD = 27.8636 UGX	1 UGX = 0.0359 DZD
30 jun. 2025	1 DZD = 27.7333 UGX	1 UGX = 0.0361 DZD

Jul 2025

Fecha	DZD-UGX	UGX-DZD
01 jul. 2025	1 DZD = 27.8011 UGX	1 UGX = 0.036 DZD
02 jul. 2025	1 DZD = 27.6326 UGX	1 UGX = 0.0362 DZD
03 jul. 2025	1 DZD = 27.6601 UGX	1 UGX = 0.0362 DZD
04 jul. 2025	1 DZD = 27.6347 UGX	1 UGX = 0.0362 DZD
05 jul. 2025	1 DZD = 27.7778 UGX	1 UGX = 0.036 DZD
06 jul. 2025	1 DZD = 27.7778 UGX	1 UGX = 0.036 DZD
07 jul. 2025	1 DZD = 27.61 UGX	1 UGX = 0.0362 DZD
08 jul. 2025	1 DZD = 27.7225 UGX	1 UGX = 0.0361 DZD
09 jul. 2025	1 DZD = 27.6433 UGX	1 UGX = 0.0362 DZD
10 jul. 2025	1 DZD = 27.6603 UGX	1 UGX = 0.0362 DZD
11 jul. 2025	1 DZD = 27.5801 UGX	1 UGX = 0.0363 DZD

Información sobre tipos de cambio deDZD-UGX y UGX-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias