currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-UGX y UGX-DZD - 2026

Tipos de cambio de DZD-UGX y UGX-DZD - 2026

Tipos de cambio de DZD-UGX y UGX-DZD

Compruebe a continuación los tipos de cambio de DZD-UGX y UGX-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 27,8648 UGX
1 UGX = 0,0359 DZD
1A 2A 2A

Jan 2026

FechaDZD-UGXUGX-DZD
01 ene. 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 ene. 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 ene. 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 ene. 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 ene. 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 ene. 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 ene. 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 ene. 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 ene. 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 ene. 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 ene. 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 ene. 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 ene. 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 ene. 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 ene. 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 ene. 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 ene. 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 ene. 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 ene. 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 ene. 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 ene. 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 ene. 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 ene. 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 ene. 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 ene. 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 ene. 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 ene. 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 ene. 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 ene. 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 ene. 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 ene. 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

FechaDZD-UGXUGX-DZD
01 feb. 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 feb. 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 feb. 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 feb. 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 feb. 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 feb. 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 feb. 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 feb. 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 feb. 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 feb. 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 feb. 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 feb. 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 feb. 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 feb. 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 feb. 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 feb. 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 feb. 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 feb. 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 feb. 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 feb. 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 feb. 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 feb. 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 feb. 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 feb. 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 feb. 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 feb. 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 feb. 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 feb. 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

FechaDZD-UGXUGX-DZD
01 mar. 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mar. 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mar. 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mar. 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mar. 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mar. 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mar. 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mar. 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mar. 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mar. 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mar. 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mar. 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mar. 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mar. 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mar. 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mar. 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mar. 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mar. 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 mar. 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 mar. 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 mar. 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 mar. 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 mar. 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 mar. 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 mar. 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 mar. 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 mar. 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 mar. 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 mar. 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 mar. 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 mar. 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

FechaDZD-UGXUGX-DZD
01 abr. 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 abr. 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 abr. 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD
04 abr. 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
05 abr. 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
06 abr. 2026 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
07 abr. 2026 1 DZD = 28.2502 UGX 1 UGX = 0.0354 DZD
08 abr. 2026 1 DZD = 27.9521 UGX 1 UGX = 0.0358 DZD
09 abr. 2026 1 DZD = 27.8304 UGX 1 UGX = 0.0359 DZD
10 abr. 2026 1 DZD = 27.973 UGX 1 UGX = 0.0357 DZD
11 abr. 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
12 abr. 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
13 abr. 2026 1 DZD = 28.2208 UGX 1 UGX = 0.0354 DZD
14 abr. 2026 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
15 abr. 2026 1 DZD = 27.9675 UGX 1 UGX = 0.0358 DZD
16 abr. 2026 1 DZD = 27.9545 UGX 1 UGX = 0.0358 DZD
17 abr. 2026 1 DZD = 28.02 UGX 1 UGX = 0.0357 DZD
18 abr. 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
19 abr. 2026 1 DZD = 27.964 UGX 1 UGX = 0.0358 DZD
20 abr. 2026 1 DZD = 28.0143 UGX 1 UGX = 0.0357 DZD
21 abr. 2026 1 DZD = 28.029 UGX 1 UGX = 0.0357 DZD
22 abr. 2026 1 DZD = 28.0021 UGX 1 UGX = 0.0357 DZD
23 abr. 2026 1 DZD = 28.0579 UGX 1 UGX = 0.0356 DZD
24 abr. 2026 1 DZD = 28.068 UGX 1 UGX = 0.0356 DZD
25 abr. 2026 1 DZD = 28.1007 UGX 1 UGX = 0.0356 DZD
26 abr. 2026 1 DZD = 28.061 UGX 1 UGX = 0.0356 DZD
27 abr. 2026 1 DZD = 28.1175 UGX 1 UGX = 0.0356 DZD
28 abr. 2026 1 DZD = 28.0503 UGX 1 UGX = 0.0357 DZD
29 abr. 2026 1 DZD = 28.1151 UGX 1 UGX = 0.0356 DZD
30 abr. 2026 1 DZD = 28.3936 UGX 1 UGX = 0.0352 DZD

May 2026

FechaDZD-UGXUGX-DZD
01 may. 2026 1 DZD = 28.4082 UGX 1 UGX = 0.0352 DZD
02 may. 2026 1 DZD = 28.384 UGX 1 UGX = 0.0352 DZD
03 may. 2026 1 DZD = 28.384 UGX 1 UGX = 0.0352 DZD
04 may. 2026 1 DZD = 28.3259 UGX 1 UGX = 0.0353 DZD
05 may. 2026 1 DZD = 28.4918 UGX 1 UGX = 0.0351 DZD
06 may. 2026 1 DZD = 28.4549 UGX 1 UGX = 0.0351 DZD
07 may. 2026 1 DZD = 28.3094 UGX 1 UGX = 0.0353 DZD
08 may. 2026 1 DZD = 28.3651 UGX 1 UGX = 0.0353 DZD

Información sobre tipos de cambio deDZD-UGX y UGX-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats