currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-USD y USD-DZD - 2025

Tipos de cambio de DZD-USD y USD-DZD - 2025

Tipos de cambio de DZD-USD y USD-DZD

Compruebe a continuación los tipos de cambio de DZD-USD y USD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,0075 USD
1 USD = 134,1267 DZD
1A 2A 2A

Jan 2025

FechaDZD-USDUSD-DZD
01 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.7531 DZD
02 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.989 DZD
03 ene. 2025 1 DZD = 0.0073 USD 1 USD = 136.1419 DZD
04 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
05 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
06 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.559 DZD
07 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.1341 DZD
08 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.8781 DZD
09 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.9496 DZD
10 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.7433 DZD
11 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
12 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
13 ene. 2025 1 DZD = 0.0073 USD 1 USD = 136.301 DZD
14 ene. 2025 1 DZD = 0.0073 USD 1 USD = 136.1274 DZD
15 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.819 DZD
16 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.8655 DZD
17 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.6506 DZD
18 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
19 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
20 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.797 DZD
21 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.4164 DZD
22 ene. 2025 1 DZD = 0.0074 USD 1 USD = 134.6911 DZD
23 ene. 2025 1 DZD = 0.0074 USD 1 USD = 134.9375 DZD
24 ene. 2025 1 DZD = 0.0074 USD 1 USD = 134.5035 DZD
25 ene. 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
26 ene. 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
27 ene. 2025 1 DZD = 0.0074 USD 1 USD = 134.504 DZD
28 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.033 DZD
29 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.1328 DZD
30 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.0799 DZD
31 ene. 2025 1 DZD = 0.0074 USD 1 USD = 135.271 DZD

Feb 2025

FechaDZD-USDUSD-DZD
01 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.2904 DZD
02 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.2811 DZD
03 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.9589 DZD
04 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.6972 DZD
05 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.239 DZD
06 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.5168 DZD
07 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.2552 DZD
08 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
09 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
10 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.484 DZD
11 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.6409 DZD
12 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.441 DZD
13 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.218 DZD
14 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.3501 DZD
15 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
16 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
17 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.77 DZD
18 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.685 DZD
19 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.0365 DZD
20 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.7892 DZD
21 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.7666 DZD
22 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
23 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
24 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.8571 DZD
25 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.719 DZD
26 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.6693 DZD
27 feb. 2025 1 DZD = 0.0074 USD 1 USD = 134.5646 DZD
28 feb. 2025 1 DZD = 0.0074 USD 1 USD = 135.241 DZD

Mar 2025

FechaDZD-USDUSD-DZD
01 mar. 2025 1 DZD = 0.0074 USD 1 USD = 135.3091 DZD
02 mar. 2025 1 DZD = 0.0074 USD 1 USD = 135.2561 DZD
03 mar. 2025 1 DZD = 0.0074 USD 1 USD = 134.8332 DZD
04 mar. 2025 1 DZD = 0.0074 USD 1 USD = 134.4494 DZD
05 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.9333 DZD
06 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.522 DZD
07 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.262 DZD
08 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
09 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
10 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.6519 DZD
11 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.1605 DZD
12 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.452 DZD
13 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.2701 DZD
14 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.2648 DZD
15 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.0495 DZD
16 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.1151 DZD
17 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.578 DZD
18 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.156 DZD
19 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.6687 DZD
20 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.607 DZD
21 mar. 2025 1 DZD = 0.0075 USD 1 USD = 134.0441 DZD
22 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
23 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
24 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.5597 DZD
25 mar. 2025 1 DZD = 0.0075 USD 1 USD = 134.0228 DZD
26 mar. 2025 1 DZD = 0.0075 USD 1 USD = 134.0362 DZD
27 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.881 DZD
28 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.922 DZD
29 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
30 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
31 mar. 2025 1 DZD = 0.0075 USD 1 USD = 133.772 DZD

Apr 2025

FechaDZD-USDUSD-DZD
01 abr. 2025 1 DZD = 0.0075 USD 1 USD = 134.085 DZD
02 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.918 DZD
03 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.1001 DZD
04 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.1094 DZD
05 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
06 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
07 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.7489 DZD
08 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.8503 DZD
09 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.361 DZD
10 abr. 2025 1 DZD = 0.0075 USD 1 USD = 133.014 DZD
11 abr. 2025 1 DZD = 0.0076 USD 1 USD = 131.8242 DZD
12 abr. 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
13 abr. 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
14 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.461 DZD
15 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.7881 DZD
16 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.5787 DZD
17 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.643 DZD
18 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
19 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
20 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
21 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
22 abr. 2025 1 DZD = 0.0076 USD 1 USD = 131.9553 DZD
23 abr. 2025 1 DZD = 0.0076 USD 1 USD = 132.3851 DZD
24 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.504 DZD
25 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.714 DZD
26 abr. 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
27 abr. 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
28 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.642 DZD
29 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.481 DZD
30 abr. 2025 1 DZD = 0.0075 USD 1 USD = 132.524 DZD

May 2025

FechaDZD-USDUSD-DZD
01 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.6477 DZD
02 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.52 DZD
03 may. 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
04 may. 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
05 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.755 DZD
06 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.6306 DZD
07 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.5777 DZD
08 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.8789 DZD
09 may. 2025 1 DZD = 0.0075 USD 1 USD = 132.6396 DZD

Información sobre tipos de cambio deDZD-USD y USD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats