> Tipos de cambio de DZD-UZS y UZS-DZD - 2024

Tipos de cambio de DZD-UZS y UZS-DZD - 2024

Tipos de cambio de DZD-UZS y UZS-DZD

Compruebe a continuación los tipos de cambio de DZD-UZS y UZS-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 94,2263 UZS

1 UZS = 0,0106 DZD

1A 2A 2A

DZD frente a UZSUZS frente a DZD

Jan 2024

Fecha	DZD-UZS	UZS-DZD
01 ene. 2024	1 DZD = 92.1144 UZS	1 UZS = 0.0109 DZD
02 ene. 2024	1 DZD = 91.6614 UZS	1 UZS = 0.0109 DZD
03 ene. 2024	1 DZD = 91.5084 UZS	1 UZS = 0.0109 DZD
04 ene. 2024	1 DZD = 91.8735 UZS	1 UZS = 0.0109 DZD
05 ene. 2024	1 DZD = 91.748 UZS	1 UZS = 0.0109 DZD
06 ene. 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
07 ene. 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
08 ene. 2024	1 DZD = 91.7746 UZS	1 UZS = 0.0109 DZD
09 ene. 2024	1 DZD = 92.2518 UZS	1 UZS = 0.0108 DZD
10 ene. 2024	1 DZD = 91.9449 UZS	1 UZS = 0.0109 DZD
11 ene. 2024	1 DZD = 92.5364 UZS	1 UZS = 0.0108 DZD
12 ene. 2024	1 DZD = 91.798 UZS	1 UZS = 0.0109 DZD
13 ene. 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
14 ene. 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
15 ene. 2024	1 DZD = 91.5409 UZS	1 UZS = 0.0109 DZD
16 ene. 2024	1 DZD = 91.61 UZS	1 UZS = 0.0109 DZD
17 ene. 2024	1 DZD = 91.6273 UZS	1 UZS = 0.0109 DZD
18 ene. 2024	1 DZD = 91.5827 UZS	1 UZS = 0.0109 DZD
19 ene. 2024	1 DZD = 91.9095 UZS	1 UZS = 0.0109 DZD
20 ene. 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
21 ene. 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
22 ene. 2024	1 DZD = 91.9247 UZS	1 UZS = 0.0109 DZD
23 ene. 2024	1 DZD = 91.6945 UZS	1 UZS = 0.0109 DZD
24 ene. 2024	1 DZD = 91.7497 UZS	1 UZS = 0.0109 DZD
25 ene. 2024	1 DZD = 91.9957 UZS	1 UZS = 0.0109 DZD
26 ene. 2024	1 DZD = 91.7722 UZS	1 UZS = 0.0109 DZD
27 ene. 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
28 ene. 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
29 ene. 2024	1 DZD = 91.6318 UZS	1 UZS = 0.0109 DZD
30 ene. 2024	1 DZD = 91.7516 UZS	1 UZS = 0.0109 DZD
31 ene. 2024	1 DZD = 91.5416 UZS	1 UZS = 0.0109 DZD

Feb 2024

Fecha	DZD-UZS	UZS-DZD
01 feb. 2024	1 DZD = 91.644 UZS	1 UZS = 0.0109 DZD
02 feb. 2024	1 DZD = 91.7939 UZS	1 UZS = 0.0109 DZD
03 feb. 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
04 feb. 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
05 feb. 2024	1 DZD = 91.6561 UZS	1 UZS = 0.0109 DZD
06 feb. 2024	1 DZD = 91.6068 UZS	1 UZS = 0.0109 DZD
07 feb. 2024	1 DZD = 91.8005 UZS	1 UZS = 0.0109 DZD
08 feb. 2024	1 DZD = 91.8986 UZS	1 UZS = 0.0109 DZD
09 feb. 2024	1 DZD = 91.6794 UZS	1 UZS = 0.0109 DZD
10 feb. 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
11 feb. 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
12 feb. 2024	1 DZD = 91.6742 UZS	1 UZS = 0.0109 DZD
13 feb. 2024	1 DZD = 92.0042 UZS	1 UZS = 0.0109 DZD
14 feb. 2024	1 DZD = 91.8075 UZS	1 UZS = 0.0109 DZD
15 feb. 2024	1 DZD = 91.7287 UZS	1 UZS = 0.0109 DZD
16 feb. 2024	1 DZD = 91.9214 UZS	1 UZS = 0.0109 DZD
17 feb. 2024	1 DZD = 92.9192 UZS	1 UZS = 0.0108 DZD
18 feb. 2024	1 DZD = 91.7386 UZS	1 UZS = 0.0109 DZD
19 feb. 2024	1 DZD = 91.8277 UZS	1 UZS = 0.0109 DZD
20 feb. 2024	1 DZD = 92.9151 UZS	1 UZS = 0.0108 DZD
21 feb. 2024	1 DZD = 91.8111 UZS	1 UZS = 0.0109 DZD
22 feb. 2024	1 DZD = 93.0916 UZS	1 UZS = 0.0107 DZD
23 feb. 2024	1 DZD = 92.883 UZS	1 UZS = 0.0108 DZD
24 feb. 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
25 feb. 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
26 feb. 2024	1 DZD = 92.77 UZS	1 UZS = 0.0108 DZD
27 feb. 2024	1 DZD = 92.8489 UZS	1 UZS = 0.0108 DZD
28 feb. 2024	1 DZD = 92.5791 UZS	1 UZS = 0.0108 DZD
29 feb. 2024	1 DZD = 92.9048 UZS	1 UZS = 0.0108 DZD

Mar 2024

Fecha	DZD-UZS	UZS-DZD
01 mar. 2024	1 DZD = 92.8013 UZS	1 UZS = 0.0108 DZD
02 mar. 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
03 mar. 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
04 mar. 2024	1 DZD = 93.0407 UZS	1 UZS = 0.0107 DZD
05 mar. 2024	1 DZD = 93.0952 UZS	1 UZS = 0.0107 DZD
06 mar. 2024	1 DZD = 92.974 UZS	1 UZS = 0.0108 DZD
07 mar. 2024	1 DZD = 92.956 UZS	1 UZS = 0.0108 DZD
08 mar. 2024	1 DZD = 92.9558 UZS	1 UZS = 0.0108 DZD
09 mar. 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
10 mar. 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
11 mar. 2024	1 DZD = 93.0069 UZS	1 UZS = 0.0108 DZD
12 mar. 2024	1 DZD = 93.234 UZS	1 UZS = 0.0107 DZD
13 mar. 2024	1 DZD = 93.3156 UZS	1 UZS = 0.0107 DZD
14 mar. 2024	1 DZD = 93.5472 UZS	1 UZS = 0.0107 DZD
15 mar. 2024	1 DZD = 93.5393 UZS	1 UZS = 0.0107 DZD
16 mar. 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
17 mar. 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
18 mar. 2024	1 DZD = 93.449 UZS	1 UZS = 0.0107 DZD
19 mar. 2024	1 DZD = 93.3295 UZS	1 UZS = 0.0107 DZD
20 mar. 2024	1 DZD = 93.1249 UZS	1 UZS = 0.0107 DZD
21 mar. 2024	1 DZD = 93.4651 UZS	1 UZS = 0.0107 DZD
22 mar. 2024	1 DZD = 93.2926 UZS	1 UZS = 0.0107 DZD
23 mar. 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
24 mar. 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
25 mar. 2024	1 DZD = 93.5849 UZS	1 UZS = 0.0107 DZD
26 mar. 2024	1 DZD = 93.6196 UZS	1 UZS = 0.0107 DZD
27 mar. 2024	1 DZD = 93.5477 UZS	1 UZS = 0.0107 DZD
28 mar. 2024	1 DZD = 93.6924 UZS	1 UZS = 0.0107 DZD
29 mar. 2024	1 DZD = 93.5848 UZS	1 UZS = 0.0107 DZD
30 mar. 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD
31 mar. 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD

Apr 2024

Fecha	DZD-UZS	UZS-DZD
01 abr. 2024	1 DZD = 93.7278 UZS	1 UZS = 0.0107 DZD
02 abr. 2024	1 DZD = 93.8965 UZS	1 UZS = 0.0107 DZD
03 abr. 2024	1 DZD = 93.6838 UZS	1 UZS = 0.0107 DZD
04 abr. 2024	1 DZD = 94.0893 UZS	1 UZS = 0.0106 DZD
05 abr. 2024	1 DZD = 94.0996 UZS	1 UZS = 0.0106 DZD
06 abr. 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
07 abr. 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
08 abr. 2024	1 DZD = 94.1541 UZS	1 UZS = 0.0106 DZD
09 abr. 2024	1 DZD = 94.3399 UZS	1 UZS = 0.0106 DZD
10 abr. 2024	1 DZD = 94.2304 UZS	1 UZS = 0.0106 DZD
11 abr. 2024	1 DZD = 93.9256 UZS	1 UZS = 0.0106 DZD
12 abr. 2024	1 DZD = 93.8715 UZS	1 UZS = 0.0107 DZD
13 abr. 2024	1 DZD = 94.1848 UZS	1 UZS = 0.0106 DZD
14 abr. 2024	1 DZD = 93.8024 UZS	1 UZS = 0.0107 DZD
15 abr. 2024	1 DZD = 94.0742 UZS	1 UZS = 0.0106 DZD
16 abr. 2024	1 DZD = 93.9215 UZS	1 UZS = 0.0106 DZD
17 abr. 2024	1 DZD = 93.9612 UZS	1 UZS = 0.0106 DZD
18 abr. 2024	1 DZD = 94.4604 UZS	1 UZS = 0.0106 DZD
19 abr. 2024	1 DZD = 94.3325 UZS	1 UZS = 0.0106 DZD
20 abr. 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
21 abr. 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
22 abr. 2024	1 DZD = 94.4157 UZS	1 UZS = 0.0106 DZD
23 abr. 2024	1 DZD = 94.4192 UZS	1 UZS = 0.0106 DZD
24 abr. 2024	1 DZD = 94.565 UZS	1 UZS = 0.0106 DZD
25 abr. 2024	1 DZD = 94.3382 UZS	1 UZS = 0.0106 DZD
26 abr. 2024	1 DZD = 94.0745 UZS	1 UZS = 0.0106 DZD
27 abr. 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
28 abr. 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
29 abr. 2024	1 DZD = 93.4769 UZS	1 UZS = 0.0107 DZD
30 abr. 2024	1 DZD = 94.0146 UZS	1 UZS = 0.0106 DZD

May 2024

Fecha	DZD-UZS	UZS-DZD
01 may. 2024	1 DZD = 93.6575 UZS	1 UZS = 0.0107 DZD
02 may. 2024	1 DZD = 93.994 UZS	1 UZS = 0.0106 DZD
03 may. 2024	1 DZD = 94.265 UZS	1 UZS = 0.0106 DZD
04 may. 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
05 may. 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
06 may. 2024	1 DZD = 94.4072 UZS	1 UZS = 0.0106 DZD
07 may. 2024	1 DZD = 94.1513 UZS	1 UZS = 0.0106 DZD
08 may. 2024	1 DZD = 94.3387 UZS	1 UZS = 0.0106 DZD
09 may. 2024	1 DZD = 94.19 UZS	1 UZS = 0.0106 DZD
10 may. 2024	1 DZD = 94.405 UZS	1 UZS = 0.0106 DZD
11 may. 2024	1 DZD = 94.3117 UZS	1 UZS = 0.0106 DZD
12 may. 2024	1 DZD = 94.387 UZS	1 UZS = 0.0106 DZD
13 may. 2024	1 DZD = 94.4561 UZS	1 UZS = 0.0106 DZD
14 may. 2024	1 DZD = 94.5277 UZS	1 UZS = 0.0106 DZD
15 may. 2024	1 DZD = 94.4629 UZS	1 UZS = 0.0106 DZD
16 may. 2024	1 DZD = 94.5729 UZS	1 UZS = 0.0106 DZD
17 may. 2024	1 DZD = 94.461 UZS	1 UZS = 0.0106 DZD
18 may. 2024	1 DZD = 93.9753 UZS	1 UZS = 0.0106 DZD
19 may. 2024	1 DZD = 94.1622 UZS	1 UZS = 0.0106 DZD
20 may. 2024	1 DZD = 94.462 UZS	1 UZS = 0.0106 DZD
21 may. 2024	1 DZD = 94.4912 UZS	1 UZS = 0.0106 DZD
22 may. 2024	1 DZD = 94.4519 UZS	1 UZS = 0.0106 DZD
23 may. 2024	1 DZD = 94.6045 UZS	1 UZS = 0.0106 DZD
24 may. 2024	1 DZD = 94.5943 UZS	1 UZS = 0.0106 DZD
25 may. 2024	1 DZD = 94.4413 UZS	1 UZS = 0.0106 DZD
26 may. 2024	1 DZD = 94.4924 UZS	1 UZS = 0.0106 DZD
27 may. 2024	1 DZD = 94.4368 UZS	1 UZS = 0.0106 DZD
28 may. 2024	1 DZD = 94.1785 UZS	1 UZS = 0.0106 DZD
29 may. 2024	1 DZD = 94.099 UZS	1 UZS = 0.0106 DZD
30 may. 2024	1 DZD = 93.8071 UZS	1 UZS = 0.0107 DZD
31 may. 2024	1 DZD = 93.7327 UZS	1 UZS = 0.0107 DZD

Jun 2024

Fecha	DZD-UZS	UZS-DZD
01 jun. 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
02 jun. 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
03 jun. 2024	1 DZD = 93.5424 UZS	1 UZS = 0.0107 DZD
04 jun. 2024	1 DZD = 93.7852 UZS	1 UZS = 0.0107 DZD
05 jun. 2024	1 DZD = 94.2195 UZS	1 UZS = 0.0106 DZD
06 jun. 2024	1 DZD = 94.3254 UZS	1 UZS = 0.0106 DZD
07 jun. 2024	1 DZD = 94.1232 UZS	1 UZS = 0.0106 DZD
08 jun. 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
09 jun. 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
10 jun. 2024	1 DZD = 93.7328 UZS	1 UZS = 0.0107 DZD
11 jun. 2024	1 DZD = 93.8684 UZS	1 UZS = 0.0107 DZD
12 jun. 2024	1 DZD = 93.4556 UZS	1 UZS = 0.0107 DZD
13 jun. 2024	1 DZD = 93.7439 UZS	1 UZS = 0.0107 DZD
14 jun. 2024	1 DZD = 93.5145 UZS	1 UZS = 0.0107 DZD
15 jun. 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
16 jun. 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
17 jun. 2024	1 DZD = 93.6415 UZS	1 UZS = 0.0107 DZD
18 jun. 2024	1 DZD = 93.7584 UZS	1 UZS = 0.0107 DZD
19 jun. 2024	1 DZD = 93.8352 UZS	1 UZS = 0.0107 DZD
20 jun. 2024	1 DZD = 93.8402 UZS	1 UZS = 0.0107 DZD
21 jun. 2024	1 DZD = 93.8478 UZS	1 UZS = 0.0107 DZD
22 jun. 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
23 jun. 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
24 jun. 2024	1 DZD = 93.9649 UZS	1 UZS = 0.0106 DZD
25 jun. 2024	1 DZD = 93.591 UZS	1 UZS = 0.0107 DZD
26 jun. 2024	1 DZD = 93.3821 UZS	1 UZS = 0.0107 DZD
27 jun. 2024	1 DZD = 93.3597 UZS	1 UZS = 0.0107 DZD
28 jun. 2024	1 DZD = 93.2025 UZS	1 UZS = 0.0107 DZD
29 jun. 2024	1 DZD = 93.3033 UZS	1 UZS = 0.0107 DZD
30 jun. 2024	1 DZD = 93.2093 UZS	1 UZS = 0.0107 DZD

Jul 2024

Fecha	DZD-UZS	UZS-DZD
01 jul. 2024	1 DZD = 93.3291 UZS	1 UZS = 0.0107 DZD
02 jul. 2024	1 DZD = 93.4292 UZS	1 UZS = 0.0107 DZD
03 jul. 2024	1 DZD = 93.6184 UZS	1 UZS = 0.0107 DZD
04 jul. 2024	1 DZD = 93.7805 UZS	1 UZS = 0.0107 DZD
05 jul. 2024	1 DZD = 93.7687 UZS	1 UZS = 0.0107 DZD
06 jul. 2024	1 DZD = 93.681 UZS	1 UZS = 0.0107 DZD
07 jul. 2024	1 DZD = 93.6207 UZS	1 UZS = 0.0107 DZD
08 jul. 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
09 jul. 2024	1 DZD = 94.0265 UZS	1 UZS = 0.0106 DZD
10 jul. 2024	1 DZD = 93.9758 UZS	1 UZS = 0.0106 DZD
11 jul. 2024	1 DZD = 94.2917 UZS	1 UZS = 0.0106 DZD
12 jul. 2024	1 DZD = 94.3063 UZS	1 UZS = 0.0106 DZD
13 jul. 2024	1 DZD = 94.2722 UZS	1 UZS = 0.0106 DZD
14 jul. 2024	1 DZD = 93.9631 UZS	1 UZS = 0.0106 DZD
15 jul. 2024	1 DZD = 94.148 UZS	1 UZS = 0.0106 DZD
16 jul. 2024	1 DZD = 93.8875 UZS	1 UZS = 0.0107 DZD
17 jul. 2024	1 DZD = 93.7661 UZS	1 UZS = 0.0107 DZD
18 jul. 2024	1 DZD = 93.8089 UZS	1 UZS = 0.0107 DZD
19 jul. 2024	1 DZD = 93.5902 UZS	1 UZS = 0.0107 DZD
20 jul. 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
21 jul. 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
22 jul. 2024	1 DZD = 93.8289 UZS	1 UZS = 0.0107 DZD
23 jul. 2024	1 DZD = 93.5209 UZS	1 UZS = 0.0107 DZD
24 jul. 2024	1 DZD = 93.4974 UZS	1 UZS = 0.0107 DZD
25 jul. 2024	1 DZD = 93.8657 UZS	1 UZS = 0.0107 DZD
26 jul. 2024	1 DZD = 94.0097 UZS	1 UZS = 0.0106 DZD
27 jul. 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
28 jul. 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
29 jul. 2024	1 DZD = 93.5539 UZS	1 UZS = 0.0107 DZD
30 jul. 2024	1 DZD = 93.3642 UZS	1 UZS = 0.0107 DZD
31 jul. 2024	1 DZD = 93.1478 UZS	1 UZS = 0.0107 DZD

Aug 2024

Fecha	DZD-UZS	UZS-DZD
01 ago. 2024	1 DZD = 92.9944 UZS	1 UZS = 0.0108 DZD
02 ago. 2024	1 DZD = 93.4761 UZS	1 UZS = 0.0107 DZD
03 ago. 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
04 ago. 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
05 ago. 2024	1 DZD = 93.3995 UZS	1 UZS = 0.0107 DZD
06 ago. 2024	1 DZD = 93.4943 UZS	1 UZS = 0.0107 DZD
07 ago. 2024	1 DZD = 93.6084 UZS	1 UZS = 0.0107 DZD
08 ago. 2024	1 DZD = 93.8632 UZS	1 UZS = 0.0107 DZD
09 ago. 2024	1 DZD = 94.0095 UZS	1 UZS = 0.0106 DZD
10 ago. 2024	1 DZD = 94.1378 UZS	1 UZS = 0.0106 DZD
11 ago. 2024	1 DZD = 94.1049 UZS	1 UZS = 0.0106 DZD
12 ago. 2024	1 DZD = 93.965 UZS	1 UZS = 0.0106 DZD
13 ago. 2024	1 DZD = 93.9841 UZS	1 UZS = 0.0106 DZD
14 ago. 2024	1 DZD = 93.9182 UZS	1 UZS = 0.0106 DZD
15 ago. 2024	1 DZD = 94.0486 UZS	1 UZS = 0.0106 DZD
16 ago. 2024	1 DZD = 94.1637 UZS	1 UZS = 0.0106 DZD
17 ago. 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
18 ago. 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
19 ago. 2024	1 DZD = 94.357 UZS	1 UZS = 0.0106 DZD
20 ago. 2024	1 DZD = 94.2755 UZS	1 UZS = 0.0106 DZD
21 ago. 2024	1 DZD = 94.3878 UZS	1 UZS = 0.0106 DZD
22 ago. 2024	1 DZD = 94.3623 UZS	1 UZS = 0.0106 DZD
23 ago. 2024	1 DZD = 94.3663 UZS	1 UZS = 0.0106 DZD
24 ago. 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
25 ago. 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
26 ago. 2024	1 DZD = 94.4477 UZS	1 UZS = 0.0106 DZD
27 ago. 2024	1 DZD = 94.5699 UZS	1 UZS = 0.0106 DZD
28 ago. 2024	1 DZD = 94.604 UZS	1 UZS = 0.0106 DZD
29 ago. 2024	1 DZD = 94.7971 UZS	1 UZS = 0.0105 DZD
30 ago. 2024	1 DZD = 94.3998 UZS	1 UZS = 0.0106 DZD
31 ago. 2024	1 DZD = 94.6968 UZS	1 UZS = 0.0106 DZD

Sep 2024

Fecha	DZD-UZS	UZS-DZD
01 sep. 2024	1 DZD = 94.5538 UZS	1 UZS = 0.0106 DZD
02 sep. 2024	1 DZD = 94.5393 UZS	1 UZS = 0.0106 DZD
03 sep. 2024	1 DZD = 94.9495 UZS	1 UZS = 0.0105 DZD
04 sep. 2024	1 DZD = 95.072 UZS	1 UZS = 0.0105 DZD
05 sep. 2024	1 DZD = 95.4282 UZS	1 UZS = 0.0105 DZD
06 sep. 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
07 sep. 2024	1 DZD = 96.0067 UZS	1 UZS = 0.0104 DZD
08 sep. 2024	1 DZD = 96.0825 UZS	1 UZS = 0.0104 DZD
09 sep. 2024	1 DZD = 95.7791 UZS	1 UZS = 0.0104 DZD
10 sep. 2024	1 DZD = 95.768 UZS	1 UZS = 0.0104 DZD
11 sep. 2024	1 DZD = 95.7679 UZS	1 UZS = 0.0104 DZD
12 sep. 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
13 sep. 2024	1 DZD = 96.2944 UZS	1 UZS = 0.0104 DZD
14 sep. 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
15 sep. 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
16 sep. 2024	1 DZD = 96.4222 UZS	1 UZS = 0.0104 DZD
17 sep. 2024	1 DZD = 96.2625 UZS	1 UZS = 0.0104 DZD
18 sep. 2024	1 DZD = 96.3141 UZS	1 UZS = 0.0104 DZD
19 sep. 2024	1 DZD = 96.523 UZS	1 UZS = 0.0104 DZD
20 sep. 2024	1 DZD = 96.2172 UZS	1 UZS = 0.0104 DZD
21 sep. 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
22 sep. 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
23 sep. 2024	1 DZD = 95.955 UZS	1 UZS = 0.0104 DZD
24 sep. 2024	1 DZD = 96.1528 UZS	1 UZS = 0.0104 DZD
25 sep. 2024	1 DZD = 96.5082 UZS	1 UZS = 0.0104 DZD
26 sep. 2024	1 DZD = 96.4009 UZS	1 UZS = 0.0104 DZD
27 sep. 2024	1 DZD = 96.1048 UZS	1 UZS = 0.0104 DZD
28 sep. 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
29 sep. 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
30 sep. 2024	1 DZD = 96.1973 UZS	1 UZS = 0.0104 DZD

Oct 2024

Fecha	DZD-UZS	UZS-DZD
01 oct. 2024	1 DZD = 95.8201 UZS	1 UZS = 0.0104 DZD
02 oct. 2024	1 DZD = 96.0094 UZS	1 UZS = 0.0104 DZD
03 oct. 2024	1 DZD = 96.0626 UZS	1 UZS = 0.0104 DZD
04 oct. 2024	1 DZD = 95.7535 UZS	1 UZS = 0.0104 DZD
05 oct. 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
06 oct. 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
07 oct. 2024	1 DZD = 95.9796 UZS	1 UZS = 0.0104 DZD
08 oct. 2024	1 DZD = 96.4357 UZS	1 UZS = 0.0104 DZD
09 oct. 2024	1 DZD = 95.9478 UZS	1 UZS = 0.0104 DZD
10 oct. 2024	1 DZD = 96.0239 UZS	1 UZS = 0.0104 DZD
11 oct. 2024	1 DZD = 95.8986 UZS	1 UZS = 0.0104 DZD
12 oct. 2024	1 DZD = 95.8032 UZS	1 UZS = 0.0104 DZD
13 oct. 2024	1 DZD = 96.0874 UZS	1 UZS = 0.0104 DZD
14 oct. 2024	1 DZD = 95.8433 UZS	1 UZS = 0.0104 DZD
15 oct. 2024	1 DZD = 95.9985 UZS	1 UZS = 0.0104 DZD
16 oct. 2024	1 DZD = 96.0006 UZS	1 UZS = 0.0104 DZD
17 oct. 2024	1 DZD = 95.9107 UZS	1 UZS = 0.0104 DZD
18 oct. 2024	1 DZD = 96.0313 UZS	1 UZS = 0.0104 DZD
19 oct. 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
20 oct. 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
21 oct. 2024	1 DZD = 96.0503 UZS	1 UZS = 0.0104 DZD
22 oct. 2024	1 DZD = 96.066 UZS	1 UZS = 0.0104 DZD
23 oct. 2024	1 DZD = 95.7956 UZS	1 UZS = 0.0104 DZD
24 oct. 2024	1 DZD = 96.1313 UZS	1 UZS = 0.0104 DZD
25 oct. 2024	1 DZD = 96.1344 UZS	1 UZS = 0.0104 DZD
26 oct. 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
27 oct. 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
28 oct. 2024	1 DZD = 95.7601 UZS	1 UZS = 0.0104 DZD
29 oct. 2024	1 DZD = 95.865 UZS	1 UZS = 0.0104 DZD
30 oct. 2024	1 DZD = 95.74 UZS	1 UZS = 0.0104 DZD
31 oct. 2024	1 DZD = 95.9209 UZS	1 UZS = 0.0104 DZD

Nov 2024

Fecha	DZD-UZS	UZS-DZD
01 nov. 2024	1 DZD = 96.0103 UZS	1 UZS = 0.0104 DZD
02 nov. 2024	1 DZD = 96.673 UZS	1 UZS = 0.0103 DZD
03 nov. 2024	1 DZD = 96.33 UZS	1 UZS = 0.0104 DZD
04 nov. 2024	1 DZD = 96.1421 UZS	1 UZS = 0.0104 DZD
05 nov. 2024	1 DZD = 96.0488 UZS	1 UZS = 0.0104 DZD
06 nov. 2024	1 DZD = 95.4794 UZS	1 UZS = 0.0105 DZD
07 nov. 2024	1 DZD = 95.8203 UZS	1 UZS = 0.0104 DZD
08 nov. 2024	1 DZD = 95.7856 UZS	1 UZS = 0.0104 DZD
09 nov. 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
10 nov. 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
11 nov. 2024	1 DZD = 95.6283 UZS	1 UZS = 0.0105 DZD
12 nov. 2024	1 DZD = 96.0052 UZS	1 UZS = 0.0104 DZD
13 nov. 2024	1 DZD = 95.6601 UZS	1 UZS = 0.0105 DZD
14 nov. 2024	1 DZD = 95.8902 UZS	1 UZS = 0.0104 DZD
15 nov. 2024	1 DZD = 95.8815 UZS	1 UZS = 0.0104 DZD
16 nov. 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
17 nov. 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
18 nov. 2024	1 DZD = 96.077 UZS	1 UZS = 0.0104 DZD
19 nov. 2024	1 DZD = 96.1664 UZS	1 UZS = 0.0104 DZD
20 nov. 2024	1 DZD = 96.1198 UZS	1 UZS = 0.0104 DZD
21 nov. 2024	1 DZD = 96.2312 UZS	1 UZS = 0.0104 DZD
22 nov. 2024	1 DZD = 95.8137 UZS	1 UZS = 0.0104 DZD
23 nov. 2024	1 DZD = 95.52 UZS	1 UZS = 0.0105 DZD
24 nov. 2024	1 DZD = 95.5582 UZS	1 UZS = 0.0105 DZD
25 nov. 2024	1 DZD = 95.8269 UZS	1 UZS = 0.0104 DZD
26 nov. 2024	1 DZD = 95.5673 UZS	1 UZS = 0.0105 DZD
27 nov. 2024	1 DZD = 96.1736 UZS	1 UZS = 0.0104 DZD
28 nov. 2024	1 DZD = 96.2757 UZS	1 UZS = 0.0104 DZD
29 nov. 2024	1 DZD = 96.3767 UZS	1 UZS = 0.0104 DZD
30 nov. 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD

Dec 2024

Fecha	DZD-UZS	UZS-DZD
01 dic. 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD
02 dic. 2024	1 DZD = 95.8971 UZS	1 UZS = 0.0104 DZD
03 dic. 2024	1 DZD = 95.9105 UZS	1 UZS = 0.0104 DZD
04 dic. 2024	1 DZD = 96.0146 UZS	1 UZS = 0.0104 DZD
05 dic. 2024	1 DZD = 96.203 UZS	1 UZS = 0.0104 DZD
06 dic. 2024	1 DZD = 96.1926 UZS	1 UZS = 0.0104 DZD
07 dic. 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
08 dic. 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
09 dic. 2024	1 DZD = 96.554 UZS	1 UZS = 0.0104 DZD
10 dic. 2024	1 DZD = 96.3707 UZS	1 UZS = 0.0104 DZD
11 dic. 2024	1 DZD = 96.1118 UZS	1 UZS = 0.0104 DZD
12 dic. 2024	1 DZD = 96.1458 UZS	1 UZS = 0.0104 DZD
13 dic. 2024	1 DZD = 96.0605 UZS	1 UZS = 0.0104 DZD
14 dic. 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
15 dic. 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
16 dic. 2024	1 DZD = 96.1487 UZS	1 UZS = 0.0104 DZD
17 dic. 2024	1 DZD = 96.1011 UZS	1 UZS = 0.0104 DZD
18 dic. 2024	1 DZD = 96.142 UZS	1 UZS = 0.0104 DZD
19 dic. 2024	1 DZD = 95.9922 UZS	1 UZS = 0.0104 DZD
20 dic. 2024	1 DZD = 95.5778 UZS	1 UZS = 0.0105 DZD
21 dic. 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD
22 dic. 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD
23 dic. 2024	1 DZD = 95.8116 UZS	1 UZS = 0.0104 DZD
24 dic. 2024	1 DZD = 95.3349 UZS	1 UZS = 0.0105 DZD
25 dic. 2024	1 DZD = 95.4481 UZS	1 UZS = 0.0105 DZD
26 dic. 2024	1 DZD = 95.3161 UZS	1 UZS = 0.0105 DZD

Información sobre tipos de cambio deDZD-UZS y UZS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias