> Tipos de cambio de DZD-UZS y UZS-DZD - 2025

Tipos de cambio de DZD-UZS y UZS-DZD - 2025

Tipos de cambio de DZD-UZS y UZS-DZD

Compruebe a continuación los tipos de cambio de DZD-UZS y UZS-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 95,7549 UZS

1 UZS = 0,0104 DZD

1A 2A 2A

DZD frente a UZSUZS frente a DZD

Jan 2025

Fecha	DZD-UZS	UZS-DZD
01 ene. 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 ene. 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 ene. 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 ene. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 ene. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 ene. 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 ene. 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 ene. 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 ene. 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 ene. 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 ene. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 ene. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 ene. 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 ene. 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 ene. 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 ene. 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 ene. 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 ene. 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 ene. 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 ene. 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 ene. 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 ene. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 ene. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 ene. 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 ene. 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 ene. 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 ene. 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 ene. 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Fecha	DZD-UZS	UZS-DZD
01 feb. 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 feb. 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 feb. 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 feb. 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 feb. 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 feb. 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 feb. 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 feb. 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 feb. 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 feb. 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 feb. 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 feb. 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 feb. 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 feb. 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 feb. 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 feb. 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 feb. 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 feb. 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 feb. 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 feb. 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 feb. 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 feb. 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Fecha	DZD-UZS	UZS-DZD
01 mar. 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar. 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar. 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar. 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar. 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar. 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar. 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar. 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar. 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar. 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar. 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar. 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar. 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar. 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar. 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar. 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar. 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar. 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar. 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar. 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar. 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar. 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar. 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar. 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar. 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar. 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar. 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar. 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar. 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar. 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar. 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Fecha	DZD-UZS	UZS-DZD
01 abr. 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 abr. 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 abr. 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 abr. 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 abr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 abr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 abr. 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 abr. 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 abr. 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 abr. 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 abr. 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 abr. 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 abr. 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 abr. 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 abr. 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 abr. 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 abr. 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 abr. 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 abr. 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 abr. 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 abr. 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 abr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 abr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 abr. 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 abr. 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 abr. 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Fecha	DZD-UZS	UZS-DZD
01 may. 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 may. 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 may. 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 may. 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 may. 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 may. 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 may. 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 may. 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 may. 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 may. 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 may. 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 may. 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 may. 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 may. 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 may. 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 may. 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 may. 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 may. 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 may. 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 may. 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 may. 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 may. 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 may. 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 may. 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 may. 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 may. 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 may. 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 may. 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 may. 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 may. 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 may. 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Fecha	DZD-UZS	UZS-DZD
01 jun. 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD
02 jun. 2025	1 DZD = 97.1673 UZS	1 UZS = 0.0103 DZD
03 jun. 2025	1 DZD = 97.521 UZS	1 UZS = 0.0103 DZD
04 jun. 2025	1 DZD = 97.4863 UZS	1 UZS = 0.0103 DZD
05 jun. 2025	1 DZD = 97.6162 UZS	1 UZS = 0.0102 DZD
06 jun. 2025	1 DZD = 97.1985 UZS	1 UZS = 0.0103 DZD
07 jun. 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
08 jun. 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
09 jun. 2025	1 DZD = 97.1327 UZS	1 UZS = 0.0103 DZD
10 jun. 2025	1 DZD = 96.6565 UZS	1 UZS = 0.0103 DZD
11 jun. 2025	1 DZD = 96.5221 UZS	1 UZS = 0.0104 DZD
12 jun. 2025	1 DZD = 97.3105 UZS	1 UZS = 0.0103 DZD
13 jun. 2025	1 DZD = 97.5145 UZS	1 UZS = 0.0103 DZD
14 jun. 2025	1 DZD = 97.2841 UZS	1 UZS = 0.0103 DZD
15 jun. 2025	1 DZD = 97.2841 UZS	1 UZS = 0.0103 DZD
16 jun. 2025	1 DZD = 98.0964 UZS	1 UZS = 0.0102 DZD
17 jun. 2025	1 DZD = 97.7303 UZS	1 UZS = 0.0102 DZD
18 jun. 2025	1 DZD = 97.0718 UZS	1 UZS = 0.0103 DZD
19 jun. 2025	1 DZD = 96.6654 UZS	1 UZS = 0.0103 DZD
20 jun. 2025	1 DZD = 96.2389 UZS	1 UZS = 0.0104 DZD
21 jun. 2025	1 DZD = 96.241 UZS	1 UZS = 0.0104 DZD
22 jun. 2025	1 DZD = 96.241 UZS	1 UZS = 0.0104 DZD
23 jun. 2025	1 DZD = 95.7333 UZS	1 UZS = 0.0104 DZD
24 jun. 2025	1 DZD = 95.5589 UZS	1 UZS = 0.0105 DZD
25 jun. 2025	1 DZD = 95.8575 UZS	1 UZS = 0.0104 DZD
26 jun. 2025	1 DZD = 96.5888 UZS	1 UZS = 0.0104 DZD
27 jun. 2025	1 DZD = 96.9504 UZS	1 UZS = 0.0103 DZD
28 jun. 2025	1 DZD = 97.559 UZS	1 UZS = 0.0103 DZD
29 jun. 2025	1 DZD = 97.559 UZS	1 UZS = 0.0103 DZD
30 jun. 2025	1 DZD = 97.6225 UZS	1 UZS = 0.0102 DZD

Jul 2025

Fecha	DZD-UZS	UZS-DZD
01 jul. 2025	1 DZD = 98.1811 UZS	1 UZS = 0.0102 DZD
02 jul. 2025	1 DZD = 97.655 UZS	1 UZS = 0.0102 DZD
03 jul. 2025	1 DZD = 97.0883 UZS	1 UZS = 0.0103 DZD
04 jul. 2025	1 DZD = 96.7397 UZS	1 UZS = 0.0103 DZD
05 jul. 2025	1 DZD = 97.2387 UZS	1 UZS = 0.0103 DZD
06 jul. 2025	1 DZD = 97.2387 UZS	1 UZS = 0.0103 DZD
07 jul. 2025	1 DZD = 96.6514 UZS	1 UZS = 0.0103 DZD
08 jul. 2025	1 DZD = 97.7612 UZS	1 UZS = 0.0102 DZD
09 jul. 2025	1 DZD = 97.8866 UZS	1 UZS = 0.0102 DZD
10 jul. 2025	1 DZD = 97.6634 UZS	1 UZS = 0.0102 DZD
11 jul. 2025	1 DZD = 97.3369 UZS	1 UZS = 0.0103 DZD
12 jul. 2025	1 DZD = 97.3368 UZS	1 UZS = 0.0103 DZD
13 jul. 2025	1 DZD = 97.519 UZS	1 UZS = 0.0103 DZD
14 jul. 2025	1 DZD = 97.1818 UZS	1 UZS = 0.0103 DZD
15 jul. 2025	1 DZD = 97.7846 UZS	1 UZS = 0.0102 DZD
16 jul. 2025	1 DZD = 98.1817 UZS	1 UZS = 0.0102 DZD
17 jul. 2025	1 DZD = 98.1639 UZS	1 UZS = 0.0102 DZD
18 jul. 2025	1 DZD = 97.1677 UZS	1 UZS = 0.0103 DZD
19 jul. 2025	1 DZD = 97.1874 UZS	1 UZS = 0.0103 DZD
20 jul. 2025	1 DZD = 97.1874 UZS	1 UZS = 0.0103 DZD
21 jul. 2025	1 DZD = 96.6005 UZS	1 UZS = 0.0104 DZD
22 jul. 2025	1 DZD = 97.1355 UZS	1 UZS = 0.0103 DZD
23 jul. 2025	1 DZD = 97.953 UZS	1 UZS = 0.0102 DZD
24 jul. 2025	1 DZD = 98.5952 UZS	1 UZS = 0.0101 DZD
25 jul. 2025	1 DZD = 97.79 UZS	1 UZS = 0.0102 DZD
26 jul. 2025	1 DZD = 97.7171 UZS	1 UZS = 0.0102 DZD
27 jul. 2025	1 DZD = 97.5155 UZS	1 UZS = 0.0103 DZD
28 jul. 2025	1 DZD = 96.8068 UZS	1 UZS = 0.0103 DZD
29 jul. 2025	1 DZD = 96.1947 UZS	1 UZS = 0.0104 DZD
30 jul. 2025	1 DZD = 95.9626 UZS	1 UZS = 0.0104 DZD
31 jul. 2025	1 DZD = 96.0714 UZS	1 UZS = 0.0104 DZD

Aug 2025

Fecha	DZD-UZS	UZS-DZD
01 ago. 2025	1 DZD = 96.8763 UZS	1 UZS = 0.0103 DZD
02 ago. 2025	1 DZD = 96.0442 UZS	1 UZS = 0.0104 DZD
03 ago. 2025	1 DZD = 96.0442 UZS	1 UZS = 0.0104 DZD
04 ago. 2025	1 DZD = 97.5052 UZS	1 UZS = 0.0103 DZD
05 ago. 2025	1 DZD = 96.8699 UZS	1 UZS = 0.0103 DZD
06 ago. 2025	1 DZD = 96.2654 UZS	1 UZS = 0.0104 DZD
07 ago. 2025	1 DZD = 96.4585 UZS	1 UZS = 0.0104 DZD
08 ago. 2025	1 DZD = 96.8716 UZS	1 UZS = 0.0103 DZD
09 ago. 2025	1 DZD = 97.5758 UZS	1 UZS = 0.0102 DZD
10 ago. 2025	1 DZD = 97.5678 UZS	1 UZS = 0.0102 DZD
11 ago. 2025	1 DZD = 97.5527 UZS	1 UZS = 0.0103 DZD
12 ago. 2025	1 DZD = 96.8372 UZS	1 UZS = 0.0103 DZD
13 ago. 2025	1 DZD = 96.8535 UZS	1 UZS = 0.0103 DZD
14 ago. 2025	1 DZD = 96.363 UZS	1 UZS = 0.0104 DZD
15 ago. 2025	1 DZD = 97.0801 UZS	1 UZS = 0.0103 DZD
16 ago. 2025	1 DZD = 96.8609 UZS	1 UZS = 0.0103 DZD
17 ago. 2025	1 DZD = 96.9605 UZS	1 UZS = 0.0103 DZD
18 ago. 2025	1 DZD = 96.6848 UZS	1 UZS = 0.0103 DZD
19 ago. 2025	1 DZD = 96.2185 UZS	1 UZS = 0.0104 DZD
20 ago. 2025	1 DZD = 96.3981 UZS	1 UZS = 0.0104 DZD
21 ago. 2025	1 DZD = 95.9018 UZS	1 UZS = 0.0104 DZD
22 ago. 2025	1 DZD = 95.3973 UZS	1 UZS = 0.0105 DZD
23 ago. 2025	1 DZD = 95.8183 UZS	1 UZS = 0.0104 DZD
24 ago. 2025	1 DZD = 95.0767 UZS	1 UZS = 0.0105 DZD
25 ago. 2025	1 DZD = 95.2354 UZS	1 UZS = 0.0105 DZD
26 ago. 2025	1 DZD = 95.2948 UZS	1 UZS = 0.0105 DZD
27 ago. 2025	1 DZD = 94.7598 UZS	1 UZS = 0.0106 DZD
28 ago. 2025	1 DZD = 95.7164 UZS	1 UZS = 0.0104 DZD
29 ago. 2025	1 DZD = 96.2257 UZS	1 UZS = 0.0104 DZD
30 ago. 2025	1 DZD = 97.2602 UZS	1 UZS = 0.0103 DZD
31 ago. 2025	1 DZD = 97.2602 UZS	1 UZS = 0.0103 DZD

Sep 2025

Fecha	DZD-UZS	UZS-DZD
01 sep. 2025	1 DZD = 96.1811 UZS	1 UZS = 0.0104 DZD
02 sep. 2025	1 DZD = 95.8866 UZS	1 UZS = 0.0104 DZD
03 sep. 2025	1 DZD = 95.6138 UZS	1 UZS = 0.0105 DZD
04 sep. 2025	1 DZD = 95.3064 UZS	1 UZS = 0.0105 DZD
05 sep. 2025	1 DZD = 95.8192 UZS	1 UZS = 0.0104 DZD
06 sep. 2025	1 DZD = 95.6035 UZS	1 UZS = 0.0105 DZD
07 sep. 2025	1 DZD = 95.6035 UZS	1 UZS = 0.0105 DZD
08 sep. 2025	1 DZD = 96.4572 UZS	1 UZS = 0.0104 DZD
09 sep. 2025	1 DZD = 96.0197 UZS	1 UZS = 0.0104 DZD
10 sep. 2025	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
11 sep. 2025	1 DZD = 95.0881 UZS	1 UZS = 0.0105 DZD
12 sep. 2025	1 DZD = 95.9413 UZS	1 UZS = 0.0104 DZD
13 sep. 2025	1 DZD = 96.2162 UZS	1 UZS = 0.0104 DZD
14 sep. 2025	1 DZD = 96.2162 UZS	1 UZS = 0.0104 DZD
15 sep. 2025	1 DZD = 95.8447 UZS	1 UZS = 0.0104 DZD
16 sep. 2025	1 DZD = 95.3662 UZS	1 UZS = 0.0105 DZD
17 sep. 2025	1 DZD = 95.1819 UZS	1 UZS = 0.0105 DZD
18 sep. 2025	1 DZD = 94.8475 UZS	1 UZS = 0.0105 DZD
19 sep. 2025	1 DZD = 95.1065 UZS	1 UZS = 0.0105 DZD
20 sep. 2025	1 DZD = 95.0646 UZS	1 UZS = 0.0105 DZD
21 sep. 2025	1 DZD = 95.15 UZS	1 UZS = 0.0105 DZD
22 sep. 2025	1 DZD = 95.2825 UZS	1 UZS = 0.0105 DZD
23 sep. 2025	1 DZD = 94.6621 UZS	1 UZS = 0.0106 DZD
24 sep. 2025	1 DZD = 94.0298 UZS	1 UZS = 0.0106 DZD
25 sep. 2025	1 DZD = 94.375 UZS	1 UZS = 0.0106 DZD
26 sep. 2025	1 DZD = 93.9632 UZS	1 UZS = 0.0106 DZD
27 sep. 2025	1 DZD = 93.77 UZS	1 UZS = 0.0107 DZD
28 sep. 2025	1 DZD = 93.3398 UZS	1 UZS = 0.0107 DZD
29 sep. 2025	1 DZD = 93.6312 UZS	1 UZS = 0.0107 DZD
30 sep. 2025	1 DZD = 93.074 UZS	1 UZS = 0.0107 DZD

Oct 2025

Fecha	DZD-UZS	UZS-DZD
01 oct. 2025	1 DZD = 93.0595 UZS	1 UZS = 0.0107 DZD
02 oct. 2025	1 DZD = 93.3676 UZS	1 UZS = 0.0107 DZD
03 oct. 2025	1 DZD = 93.3872 UZS	1 UZS = 0.0107 DZD
04 oct. 2025	1 DZD = 93.4553 UZS	1 UZS = 0.0107 DZD
05 oct. 2025	1 DZD = 93.4553 UZS	1 UZS = 0.0107 DZD
06 oct. 2025	1 DZD = 93.255 UZS	1 UZS = 0.0107 DZD
07 oct. 2025	1 DZD = 92.6798 UZS	1 UZS = 0.0108 DZD
08 oct. 2025	1 DZD = 92.2318 UZS	1 UZS = 0.0108 DZD
09 oct. 2025	1 DZD = 92.3545 UZS	1 UZS = 0.0108 DZD
10 oct. 2025	1 DZD = 93.0628 UZS	1 UZS = 0.0107 DZD
11 oct. 2025	1 DZD = 93.1508 UZS	1 UZS = 0.0107 DZD
12 oct. 2025	1 DZD = 93.1508 UZS	1 UZS = 0.0107 DZD
13 oct. 2025	1 DZD = 93.1226 UZS	1 UZS = 0.0107 DZD
14 oct. 2025	1 DZD = 93.0135 UZS	1 UZS = 0.0108 DZD
15 oct. 2025	1 DZD = 93.4383 UZS	1 UZS = 0.0107 DZD
16 oct. 2025	1 DZD = 94.2378 UZS	1 UZS = 0.0106 DZD
17 oct. 2025	1 DZD = 93.4952 UZS	1 UZS = 0.0107 DZD
18 oct. 2025	1 DZD = 94.2393 UZS	1 UZS = 0.0106 DZD
19 oct. 2025	1 DZD = 94.2393 UZS	1 UZS = 0.0106 DZD
20 oct. 2025	1 DZD = 93.0645 UZS	1 UZS = 0.0107 DZD
21 oct. 2025	1 DZD = 92.4368 UZS	1 UZS = 0.0108 DZD
22 oct. 2025	1 DZD = 91.9767 UZS	1 UZS = 0.0109 DZD
23 oct. 2025	1 DZD = 92.7069 UZS	1 UZS = 0.0108 DZD
24 oct. 2025	1 DZD = 92.9851 UZS	1 UZS = 0.0108 DZD
25 oct. 2025	1 DZD = 93.0807 UZS	1 UZS = 0.0107 DZD
26 oct. 2025	1 DZD = 93.1226 UZS	1 UZS = 0.0107 DZD
27 oct. 2025	1 DZD = 93.2169 UZS	1 UZS = 0.0107 DZD
28 oct. 2025	1 DZD = 92.8519 UZS	1 UZS = 0.0108 DZD
29 oct. 2025	1 DZD = 92.5874 UZS	1 UZS = 0.0108 DZD
30 oct. 2025	1 DZD = 92.3031 UZS	1 UZS = 0.0108 DZD
31 oct. 2025	1 DZD = 92.4614 UZS	1 UZS = 0.0108 DZD

Nov 2025

Fecha	DZD-UZS	UZS-DZD
01 nov. 2025	1 DZD = 92.582 UZS	1 UZS = 0.0108 DZD
02 nov. 2025	1 DZD = 92.582 UZS	1 UZS = 0.0108 DZD
03 nov. 2025	1 DZD = 91.5964 UZS	1 UZS = 0.0109 DZD
04 nov. 2025	1 DZD = 91.3399 UZS	1 UZS = 0.0109 DZD
05 nov. 2025	1 DZD = 91.5085 UZS	1 UZS = 0.0109 DZD
06 nov. 2025	1 DZD = 91.5656 UZS	1 UZS = 0.0109 DZD
07 nov. 2025	1 DZD = 92.3973 UZS	1 UZS = 0.0108 DZD
08 nov. 2025	1 DZD = 93.1539 UZS	1 UZS = 0.0107 DZD
09 nov. 2025	1 DZD = 93.1539 UZS	1 UZS = 0.0107 DZD
10 nov. 2025	1 DZD = 92.0584 UZS	1 UZS = 0.0109 DZD
11 nov. 2025	1 DZD = 91.8853 UZS	1 UZS = 0.0109 DZD
12 nov. 2025	1 DZD = 91.8165 UZS	1 UZS = 0.0109 DZD
13 nov. 2025	1 DZD = 91.8883 UZS	1 UZS = 0.0109 DZD
14 nov. 2025	1 DZD = 92.4577 UZS	1 UZS = 0.0108 DZD
15 nov. 2025	1 DZD = 92.796 UZS	1 UZS = 0.0108 DZD
16 nov. 2025	1 DZD = 92.796 UZS	1 UZS = 0.0108 DZD
17 nov. 2025	1 DZD = 92.3013 UZS	1 UZS = 0.0108 DZD
18 nov. 2025	1 DZD = 92.1639 UZS	1 UZS = 0.0109 DZD
19 nov. 2025	1 DZD = 91.5489 UZS	1 UZS = 0.0109 DZD
20 nov. 2025	1 DZD = 91.2728 UZS	1 UZS = 0.011 DZD
21 nov. 2025	1 DZD = 91.5557 UZS	1 UZS = 0.0109 DZD
22 nov. 2025	1 DZD = 91.5015 UZS	1 UZS = 0.0109 DZD
23 nov. 2025	1 DZD = 91.5015 UZS	1 UZS = 0.0109 DZD
24 nov. 2025	1 DZD = 91.6525 UZS	1 UZS = 0.0109 DZD
25 nov. 2025	1 DZD = 91.7557 UZS	1 UZS = 0.0109 DZD
26 nov. 2025	1 DZD = 91.5354 UZS	1 UZS = 0.0109 DZD
27 nov. 2025	1 DZD = 91.2613 UZS	1 UZS = 0.011 DZD
28 nov. 2025	1 DZD = 91.2226 UZS	1 UZS = 0.011 DZD
29 nov. 2025	1 DZD = 91.4277 UZS	1 UZS = 0.0109 DZD
30 nov. 2025	1 DZD = 91.4277 UZS	1 UZS = 0.0109 DZD

Dec 2025

Fecha	DZD-UZS	UZS-DZD
01 dic. 2025	1 DZD = 91.7232 UZS	1 UZS = 0.0109 DZD
02 dic. 2025	1 DZD = 91.3893 UZS	1 UZS = 0.0109 DZD
03 dic. 2025	1 DZD = 91.3697 UZS	1 UZS = 0.0109 DZD
04 dic. 2025	1 DZD = 91.6519 UZS	1 UZS = 0.0109 DZD
05 dic. 2025	1 DZD = 91.7734 UZS	1 UZS = 0.0109 DZD
06 dic. 2025	1 DZD = 92.2214 UZS	1 UZS = 0.0108 DZD
07 dic. 2025	1 DZD = 92.2214 UZS	1 UZS = 0.0108 DZD

Información sobre tipos de cambio deDZD-UZS y UZS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias