> Tipos de cambio de DZD-UZS y UZS-DZD - 2025

Tipos de cambio de DZD-UZS y UZS-DZD - 2025

Tipos de cambio de DZD-UZS y UZS-DZD

Compruebe a continuación los tipos de cambio de DZD-UZS y UZS-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 96,6409 UZS

1 UZS = 0,0103 DZD

1A 2A 2A

DZD frente a UZSUZS frente a DZD

Jan 2025

Fecha	DZD-UZS	UZS-DZD
01 ene. 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 ene. 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 ene. 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 ene. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 ene. 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 ene. 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 ene. 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 ene. 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 ene. 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 ene. 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 ene. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 ene. 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 ene. 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 ene. 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 ene. 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 ene. 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 ene. 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 ene. 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 ene. 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 ene. 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 ene. 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 ene. 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 ene. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 ene. 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 ene. 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 ene. 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 ene. 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 ene. 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 ene. 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Fecha	DZD-UZS	UZS-DZD
01 feb. 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 feb. 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 feb. 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 feb. 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 feb. 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 feb. 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 feb. 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 feb. 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 feb. 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 feb. 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 feb. 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 feb. 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 feb. 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 feb. 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 feb. 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 feb. 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 feb. 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 feb. 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 feb. 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 feb. 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 feb. 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 feb. 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 feb. 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 feb. 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 feb. 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Fecha	DZD-UZS	UZS-DZD
01 mar. 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar. 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar. 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar. 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar. 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar. 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar. 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar. 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar. 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar. 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar. 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar. 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar. 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar. 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar. 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar. 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar. 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar. 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar. 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar. 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar. 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar. 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar. 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar. 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar. 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar. 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar. 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar. 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar. 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar. 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar. 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Fecha	DZD-UZS	UZS-DZD
01 abr. 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 abr. 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 abr. 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 abr. 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 abr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 abr. 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 abr. 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 abr. 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 abr. 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 abr. 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 abr. 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 abr. 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 abr. 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 abr. 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 abr. 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 abr. 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 abr. 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 abr. 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 abr. 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 abr. 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 abr. 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 abr. 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 abr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 abr. 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 abr. 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 abr. 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 abr. 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Fecha	DZD-UZS	UZS-DZD
01 may. 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 may. 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 may. 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 may. 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 may. 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 may. 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 may. 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 may. 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 may. 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 may. 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 may. 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 may. 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 may. 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 may. 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 may. 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 may. 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 may. 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 may. 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 may. 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 may. 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 may. 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 may. 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 may. 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 may. 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 may. 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 may. 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 may. 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 may. 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 may. 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 may. 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 may. 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Fecha	DZD-UZS	UZS-DZD
01 jun. 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Información sobre tipos de cambio deDZD-UZS y UZS-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias