> Tipos de cambio de DZD-XCD y XCD-DZD - 2025

Tipos de cambio de DZD-XCD y XCD-DZD - 2025

Tipos de cambio de DZD-XCD y XCD-DZD

Compruebe a continuación los tipos de cambio de DZD-XCD y XCD-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,0203 XCD

1 XCD = 49,2887 DZD

1A 2A 2A

DZD frente a XCDXCD frente a DZD

Jan 2025

Fecha	DZD-XCD	XCD-DZD
01 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2315 DZD
02 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3188 DZD
03 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3754 DZD
04 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
05 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
06 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1597 DZD
07 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0024 DZD
08 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2778 DZD
09 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3042 DZD
10 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2279 DZD
11 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
12 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
13 ene. 2025	1 DZD = 0.0198 XCD	1 XCD = 50.4342 DZD
14 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.37 DZD
15 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2559 DZD
16 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2731 DZD
17 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1936 DZD
18 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
19 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
20 ene. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2477 DZD
21 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 50.1069 DZD
22 ene. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8385 DZD
23 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9297 DZD
24 ene. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7691 DZD
25 ene. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
26 ene. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
27 ene. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7693 DZD
28 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 49.965 DZD
29 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0019 DZD
30 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9824 DZD
31 ene. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0531 DZD

Feb 2025

Fecha	DZD-XCD	XCD-DZD
01 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0603 DZD
02 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0568 DZD
03 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3077 DZD
04 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2108 DZD
05 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0413 DZD
06 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.144 DZD
07 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0472 DZD
08 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
09 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
10 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1319 DZD
11 feb. 2025	1 DZD = 0.0199 XCD	1 XCD = 50.19 DZD
12 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.116 DZD
13 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0335 DZD
14 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0823 DZD
15 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
16 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
17 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8677 DZD
18 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8363 DZD
19 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9663 DZD
20 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7876 DZD
21 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8665 DZD
22 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
23 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
24 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.8999 DZD
25 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
26 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7605 DZD
27 feb. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7917 DZD
28 feb. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9569 DZD

Mar 2025

Fecha	DZD-XCD	XCD-DZD
01 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0672 DZD
02 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 50.0946 DZD
03 mar. 2025	1 DZD = 0.02 XCD	1 XCD = 49.9247 DZD
04 mar. 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7491 DZD
05 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5581 DZD
06 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4059 DZD
07 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3097 DZD
08 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2266 DZD
09 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3089 DZD
10 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5007 DZD
11 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1982 DZD
12 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.38 DZD
13 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3127 DZD
14 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2244 DZD
15 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2311 DZD
16 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3012 DZD
17 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4267 DZD
18 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1836 DZD
19 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3735 DZD
20 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3537 DZD
21 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5121 DZD
22 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2384 DZD
23 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2838 DZD
24 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4666 DZD
25 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5039 DZD
26 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5962 DZD
27 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5387 DZD
28 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5539 DZD
29 mar. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1326 DZD
30 mar. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2659 DZD
31 mar. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4984 DZD

Apr 2025

Fecha	DZD-XCD	XCD-DZD
01 abr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5266 DZD
02 abr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5525 DZD
03 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1635 DZD
04 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2533 DZD
05 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
06 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
07 abr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4899 DZD
08 abr. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4536 DZD
09 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3463 DZD
10 abr. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1513 DZD
11 abr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7082 DZD
12 abr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7118 DZD
13 abr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7565 DZD
14 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0596 DZD
15 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1344 DZD
16 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9859 DZD
17 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0807 DZD
18 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
19 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
20 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
21 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
22 abr. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8262 DZD
23 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9852 DZD
24 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
25 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.107 DZD
26 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
27 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
28 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0803 DZD
29 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0208 DZD
30 abr. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0367 DZD

May 2025

Fecha	DZD-XCD	XCD-DZD
01 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0824 DZD
02 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0352 DZD
03 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
04 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
05 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1221 DZD
06 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0761 DZD
07 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0565 DZD
08 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.168 DZD
09 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2447 DZD
10 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
11 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
12 may. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4111 DZD
13 may. 2025	1 DZD = 0.0202 XCD	1 XCD = 49.489 DZD
14 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.175 DZD
15 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2616 DZD
16 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2805 DZD
17 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
18 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
19 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1639 DZD
20 may. 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2305 DZD
21 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9741 DZD
22 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0626 DZD
23 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 49.001 DZD
24 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
25 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
26 may. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8213 DZD
27 may. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8851 DZD
28 may. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8794 DZD
29 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9788 DZD
30 may. 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9009 DZD
31 may. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD

Jun 2025

Fecha	DZD-XCD	XCD-DZD
01 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD
02 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6738 DZD
03 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7201 DZD
04 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7821 DZD
05 jun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6445 DZD
06 jun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6426 DZD
07 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
08 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
09 jun. 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6744 DZD
10 jun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.639 DZD
11 jun. 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6029 DZD
12 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0776 DZD
13 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2524 DZD
14 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1154 DZD
15 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1154 DZD
16 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1071 DZD
17 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1216 DZD
18 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2666 DZD
19 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.26 DZD
20 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.3135 DZD
21 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2714 DZD
22 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2714 DZD
23 jun. 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2671 DZD
24 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.027 DZD
25 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0631 DZD
26 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0633 DZD
27 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0175 DZD
28 jun. 2025	1 DZD = 0.021 XCD	1 XCD = 47.7039 DZD
29 jun. 2025	1 DZD = 0.021 XCD	1 XCD = 47.7039 DZD
30 jun. 2025	1 DZD = 0.0208 XCD	1 XCD = 47.9664 DZD

Jul 2025

Fecha	DZD-XCD	XCD-DZD
01 jul. 2025	1 DZD = 0.0209 XCD	1 XCD = 47.8524 DZD
02 jul. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0275 DZD
03 jul. 2025	1 DZD = 0.0208 XCD	1 XCD = 47.9973 DZD
04 jul. 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0161 DZD
05 jul. 2025	1 DZD = 0.0209 XCD	1 XCD = 47.7821 DZD
06 jul. 2025	1 DZD = 0.0209 XCD	1 XCD = 47.7821 DZD
07 jul. 2025	1 DZD = 0.0209 XCD	1 XCD = 47.7821 DZD

Información sobre tipos de cambio deDZD-XCD y XCD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias