currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-XCD y XCD-DZD - 2026

Tipos de cambio de DZD-XCD y XCD-DZD - 2026

Tipos de cambio de DZD-XCD y XCD-DZD

Compruebe a continuación los tipos de cambio de DZD-XCD y XCD-DZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 DZD = 0,0206 XCD
1 XCD = 48,5711 DZD
1A 2A 2A

Jan 2026

FechaDZD-XCDXCD-DZD
01 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9418 DZD
02 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0064 DZD
03 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0798 DZD
04 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0798 DZD
05 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0742 DZD
06 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0206 DZD
07 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0932 DZD
08 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0964 DZD
09 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.106 DZD
10 ene. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3235 DZD
11 ene. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3235 DZD
12 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0753 DZD
13 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1234 DZD
14 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0913 DZD
15 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1675 DZD
16 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1808 DZD
17 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0716 DZD
18 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0716 DZD
19 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1673 DZD
20 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0026 DZD
21 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0169 DZD
22 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0409 DZD
23 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9891 DZD
24 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9208 DZD
25 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9208 DZD
26 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8476 DZD
27 ene. 2026 1 DZD = 0.021 XCD 1 XCD = 47.7322 DZD
28 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.7795 DZD
29 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.784 DZD
30 ene. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8666 DZD
31 ene. 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9784 DZD

Feb 2026

FechaDZD-XCDXCD-DZD
01 feb. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.2159 DZD
02 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9875 DZD
03 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0803 DZD
04 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0475 DZD
05 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1001 DZD
06 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0765 DZD
07 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9373 DZD
08 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9373 DZD
09 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9109 DZD
10 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8522 DZD
11 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9073 DZD
12 feb. 2026 1 DZD = 0.0209 XCD 1 XCD = 47.941 DZD
13 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 47.981 DZD
14 feb. 2026 1 DZD = 0.021 XCD 1 XCD = 47.7313 DZD
15 feb. 2026 1 DZD = 0.021 XCD 1 XCD = 47.7313 DZD
16 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9891 DZD
17 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0265 DZD
18 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0168 DZD
19 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0597 DZD
20 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1479 DZD
21 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0909 DZD
22 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0909 DZD
23 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1198 DZD
24 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0779 DZD
25 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.052 DZD
26 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0827 DZD
27 feb. 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0911 DZD
28 feb. 2026 1 DZD = 0.021 XCD 1 XCD = 47.6204 DZD

Mar 2026

FechaDZD-XCDXCD-DZD
01 mar. 2026 1 DZD = 0.021 XCD 1 XCD = 47.6204 DZD
02 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.2234 DZD
03 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4056 DZD
04 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3637 DZD
05 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3995 DZD
06 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.667 DZD
07 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4107 DZD
08 mar. 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4107 DZD
09 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.7673 DZD
10 mar. 2026 1 DZD = 0.0206 XCD 1 XCD = 48.6533 DZD
11 mar. 2026 1 DZD = 0.0206 XCD 1 XCD = 48.6557 DZD
12 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8834 DZD
13 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0177 DZD
14 mar. 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4066 DZD
15 mar. 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4066 DZD
16 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9783 DZD
17 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8719 DZD
18 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8861 DZD
19 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0163 DZD
20 mar. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8438 DZD
21 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9345 DZD
22 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9345 DZD
23 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0034 DZD
24 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1064 DZD
25 mar. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0348 DZD
26 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2252 DZD
27 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2569 DZD
28 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3148 DZD
29 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2166 DZD
30 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3024 DZD
31 mar. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3009 DZD

Apr 2026

FechaDZD-XCDXCD-DZD
01 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1103 DZD
02 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2675 DZD
03 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2359 DZD
04 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3079 DZD
05 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3079 DZD
06 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2674 DZD
07 abr. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1969 DZD
08 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9422 DZD
09 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9645 DZD
10 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9279 DZD
11 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.934 DZD
12 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.934 DZD
13 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9556 DZD
14 abr. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8829 DZD
15 abr. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.889 DZD
16 abr. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8865 DZD
17 abr. 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8949 DZD
18 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0871 DZD
19 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0871 DZD
20 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9269 DZD
21 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9044 DZD
22 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.983 DZD
23 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0295 DZD
24 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0339 DZD
25 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9769 DZD
26 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9769 DZD
27 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9786 DZD
28 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0622 DZD
29 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0432 DZD
30 abr. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0126 DZD

May 2026

FechaDZD-XCDXCD-DZD
01 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9875 DZD
02 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0292 DZD
03 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0292 DZD
04 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.033 DZD
05 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0459 DZD
06 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.912 DZD
07 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9012 DZD
08 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9424 DZD
09 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9636 DZD
10 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9636 DZD
11 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9202 DZD
12 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9367 DZD
13 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0052 DZD
14 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9966 DZD
15 may. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1694 DZD
16 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1146 DZD
17 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1146 DZD
18 may. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1659 DZD
19 may. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1865 DZD
20 may. 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2198 DZD
21 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0296 DZD
22 may. 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0315 DZD

Información sobre tipos de cambio deDZD-XCD y XCD-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats