> Tipos de cambio de DZD-ZAR y ZAR-DZD - 2024

Tipos de cambio de DZD-ZAR y ZAR-DZD - 2024

Tipos de cambio de DZD-ZAR y ZAR-DZD

Compruebe a continuación los tipos de cambio de DZD-ZAR y ZAR-DZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 DZD = 0,1366 ZAR

1 ZAR = 7,3201 DZD

1A 2A 2A

DZD frente a ZARZAR frente a DZD

Jan 2024

Fecha	DZD-ZAR	ZAR-DZD
01 ene. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3421 DZD
02 ene. 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2628 DZD
03 ene. 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1678 DZD
04 ene. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
05 ene. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1502 DZD
06 ene. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
07 ene. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
08 ene. 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.184 DZD
09 ene. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1898 DZD
10 ene. 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1993 DZD
11 ene. 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2166 DZD
12 ene. 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.2005 DZD
13 ene. 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
14 ene. 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
15 ene. 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2175 DZD
16 ene. 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1286 DZD
17 ene. 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0688 DZD
18 ene. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1192 DZD
19 ene. 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.078 DZD
20 ene. 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
21 ene. 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
22 ene. 2024	1 DZD = 0.1429 ZAR	1 ZAR = 6.9962 DZD
23 ene. 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0648 DZD
24 ene. 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1437 DZD
25 ene. 2024	1 DZD = 0.1408 ZAR	1 ZAR = 7.1022 DZD
26 ene. 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.162 DZD
27 ene. 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
28 ene. 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
29 ene. 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.1744 DZD
30 ene. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1164 DZD
31 ene. 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1959 DZD

Feb 2024

Fecha	DZD-ZAR	ZAR-DZD
01 feb. 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1996 DZD
02 feb. 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2122 DZD
03 feb. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
04 feb. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
05 feb. 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0848 DZD
06 feb. 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 feb. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1158 DZD
08 feb. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0904 DZD
09 feb. 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0787 DZD
10 feb. 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
11 feb. 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
12 feb. 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0891 DZD
13 feb. 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1261 DZD
14 feb. 2024	1 DZD = 0.1416 ZAR	1 ZAR = 7.0616 DZD
15 feb. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.071 DZD
16 feb. 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1131 DZD
17 feb. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
18 feb. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
19 feb. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0912 DZD
20 feb. 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0968 DZD
21 feb. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1466 DZD
22 feb. 2024	1 DZD = 0.1419 ZAR	1 ZAR = 7.0479 DZD
23 feb. 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.985 DZD
24 feb. 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
25 feb. 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
26 feb. 2024	1 DZD = 0.1435 ZAR	1 ZAR = 6.9702 DZD
27 feb. 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0261 DZD
28 feb. 2024	1 DZD = 0.1424 ZAR	1 ZAR = 7.023 DZD
29 feb. 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.973 DZD

Mar 2024

Fecha	DZD-ZAR	ZAR-DZD
01 mar. 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0294 DZD
02 mar. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
03 mar. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
04 mar. 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0781 DZD
05 mar. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0931 DZD
06 mar. 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 mar. 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1617 DZD
08 mar. 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2173 DZD
09 mar. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
10 mar. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
11 mar. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2031 DZD
12 mar. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1906 DZD
13 mar. 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1836 DZD
14 mar. 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2121 DZD
15 mar. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1904 DZD
16 mar. 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
17 mar. 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
18 mar. 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1111 DZD
19 mar. 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1109 DZD
20 mar. 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1547 DZD
21 mar. 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.186 DZD
22 mar. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
23 mar. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
24 mar. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
25 mar. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1162 DZD
26 mar. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1154 DZD
27 mar. 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
28 mar. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0944 DZD
29 mar. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1499 DZD
30 mar. 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD
31 mar. 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD

Apr 2024

Fecha	DZD-ZAR	ZAR-DZD
01 abr. 2024	1 DZD = 0.1402 ZAR	1 ZAR = 7.1303 DZD
02 abr. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1498 DZD
03 abr. 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.17 DZD
04 abr. 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2077 DZD
05 abr. 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2439 DZD
06 abr. 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
07 abr. 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
08 abr. 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2409 DZD
09 abr. 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2708 DZD
10 abr. 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2739 DZD
11 abr. 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.176 DZD
12 abr. 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1848 DZD
13 abr. 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
14 abr. 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
15 abr. 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0984 DZD
16 abr. 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
17 abr. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0729 DZD
18 abr. 2024	1 DZD = 0.1418 ZAR	1 ZAR = 7.0517 DZD
19 abr. 2024	1 DZD = 0.1427 ZAR	1 ZAR = 7.0072 DZD
20 abr. 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
21 abr. 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
22 abr. 2024	1 DZD = 0.1422 ZAR	1 ZAR = 7.0344 DZD
23 abr. 2024	1 DZD = 0.1431 ZAR	1 ZAR = 6.9864 DZD
24 abr. 2024	1 DZD = 0.143 ZAR	1 ZAR = 6.9932 DZD
25 abr. 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0881 DZD
26 abr. 2024	1 DZD = 0.1404 ZAR	1 ZAR = 7.1212 DZD
27 abr. 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
28 abr. 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
29 abr. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1873 DZD
30 abr. 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1703 DZD

May 2024

Fecha	DZD-ZAR	ZAR-DZD
01 may. 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2155 DZD
02 may. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2071 DZD
03 may. 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2562 DZD
04 may. 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
05 may. 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
06 may. 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2931 DZD
07 may. 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2643 DZD
08 may. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2041 DZD
09 may. 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2728 DZD
10 may. 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2973 DZD
11 may. 2024	1 DZD = 0.1382 ZAR	1 ZAR = 7.2377 DZD
12 may. 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2417 DZD
13 may. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3347 DZD
14 may. 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2915 DZD
15 may. 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3202 DZD
16 may. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3837 DZD
17 may. 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3719 DZD
18 may. 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.3456 DZD
19 may. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3311 DZD
20 may. 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3698 DZD
21 may. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
22 may. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3777 DZD
23 may. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3312 DZD
24 may. 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
25 may. 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2997 DZD
26 may. 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2957 DZD
27 may. 2024	1 DZD = 0.1368 ZAR	1 ZAR = 7.3086 DZD
28 may. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.34 DZD
29 may. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3397 DZD
30 may. 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2298 DZD
31 may. 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1911 DZD

Jun 2024

Fecha	DZD-ZAR	ZAR-DZD
01 jun. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
02 jun. 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
03 jun. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2043 DZD
04 jun. 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
05 jun. 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
06 jun. 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0731 DZD
07 jun. 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1554 DZD
08 jun. 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
09 jun. 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
10 jun. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2067 DZD
11 jun. 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2513 DZD
12 jun. 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.24 DZD
13 jun. 2024	1 DZD = 0.1367 ZAR	1 ZAR = 7.3171 DZD
14 jun. 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3549 DZD
15 jun. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
16 jun. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
17 jun. 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3703 DZD
18 jun. 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4266 DZD
19 jun. 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4668 DZD
20 jun. 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4389 DZD
21 jun. 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5225 DZD
22 jun. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
23 jun. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
24 jun. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3848 DZD
25 jun. 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4162 DZD
26 jun. 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4136 DZD
27 jun. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3334 DZD
28 jun. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
29 jun. 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5296 DZD
30 jun. 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3944 DZD

Jul 2024

Fecha	DZD-ZAR	ZAR-DZD
01 jul. 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4143 DZD
02 jul. 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
03 jul. 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2557 DZD
04 jul. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3297 DZD
05 jul. 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.362 DZD
06 jul. 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
07 jul. 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3758 DZD
08 jul. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3934 DZD
09 jul. 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3745 DZD
10 jul. 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4352 DZD
11 jul. 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.431 DZD
12 jul. 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4596 DZD
13 jul. 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4857 DZD
14 jul. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4778 DZD
15 jul. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.378 DZD
16 jul. 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4307 DZD
17 jul. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3814 DZD
18 jul. 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3719 DZD
19 jul. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3436 DZD
20 jul. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3597 DZD
21 jul. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3603 DZD
22 jul. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3574 DZD
23 jul. 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 jul. 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3508 DZD
25 jul. 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2729 DZD
26 jul. 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3652 DZD
27 jul. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3389 DZD
28 jul. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3438 DZD
29 jul. 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3197 DZD
30 jul. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.334 DZD
31 jul. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3782 DZD

Aug 2024

Fecha	DZD-ZAR	ZAR-DZD
01 ago. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.403 DZD
02 ago. 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3969 DZD
03 ago. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
04 ago. 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
05 ago. 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2472 DZD
06 ago. 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2961 DZD
07 ago. 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.347 DZD
08 ago. 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3231 DZD
09 ago. 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3403 DZD
10 ago. 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1691 DZD
11 ago. 2024	1 DZD = 0.1365 ZAR	1 ZAR = 7.3278 DZD
12 ago. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3835 DZD
13 ago. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4031 DZD
14 ago. 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4332 DZD
15 ago. 2024	1 DZD = 0.1342 ZAR	1 ZAR = 7.4526 DZD
16 ago. 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4964 DZD
17 ago. 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5071 DZD
18 ago. 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4547 DZD
19 ago. 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5198 DZD
20 ago. 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.531 DZD
21 ago. 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5078 DZD
22 ago. 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4569 DZD
23 ago. 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4878 DZD
24 ago. 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5734 DZD
25 ago. 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5772 DZD
26 ago. 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5702 DZD
27 ago. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5526 DZD
28 ago. 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5136 DZD
29 ago. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5545 DZD
30 ago. 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.586 DZD
31 ago. 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.498 DZD

Sep 2024

Fecha	DZD-ZAR	ZAR-DZD
01 sep. 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4981 DZD
02 sep. 2024	1 DZD = 0.134 ZAR	1 ZAR = 7.462 DZD
03 sep. 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4096 DZD
04 sep. 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4237 DZD
05 sep. 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4545 DZD
06 sep. 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4674 DZD
07 sep. 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4231 DZD
08 sep. 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4172 DZD
09 sep. 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
10 sep. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
11 sep. 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4074 DZD
12 sep. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3868 DZD
13 sep. 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4408 DZD
14 sep. 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4437 DZD
15 sep. 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4455 DZD
16 sep. 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.4994 DZD
17 sep. 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.5008 DZD
18 sep. 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5219 DZD
19 sep. 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5837 DZD
20 sep. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5534 DZD
21 sep. 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
22 sep. 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
23 sep. 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6286 DZD
24 sep. 2024	1 DZD = 0.1306 ZAR	1 ZAR = 7.659 DZD
25 sep. 2024	1 DZD = 0.1297 ZAR	1 ZAR = 7.7122 DZD
26 sep. 2024	1 DZD = 0.1303 ZAR	1 ZAR = 7.6761 DZD
27 sep. 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7367 DZD
28 sep. 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
29 sep. 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
30 sep. 2024	1 DZD = 0.1299 ZAR	1 ZAR = 7.6968 DZD

Oct 2024

Fecha	DZD-ZAR	ZAR-DZD
01 oct. 2024	1 DZD = 0.1301 ZAR	1 ZAR = 7.6861 DZD
02 oct. 2024	1 DZD = 0.1312 ZAR	1 ZAR = 7.6224 DZD
03 oct. 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5957 DZD
04 oct. 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6107 DZD
05 oct. 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
06 oct. 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
07 oct. 2024	1 DZD = 0.1307 ZAR	1 ZAR = 7.6483 DZD
08 oct. 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6114 DZD
09 oct. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5529 DZD
10 oct. 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5663 DZD
11 oct. 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6266 DZD
12 oct. 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
13 oct. 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
14 oct. 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5952 DZD
15 oct. 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5848 DZD
16 oct. 2024	1 DZD = 0.1316 ZAR	1 ZAR = 7.5969 DZD
17 oct. 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5244 DZD
18 oct. 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.582 DZD
19 oct. 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
20 oct. 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
21 oct. 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5737 DZD
22 oct. 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.591 DZD
23 oct. 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
24 oct. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5524 DZD
25 oct. 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5689 DZD
26 oct. 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
27 oct. 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
28 oct. 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5288 DZD
29 oct. 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5209 DZD
30 oct. 2024	1 DZD = 0.1326 ZAR	1 ZAR = 7.5419 DZD
31 oct. 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5532 DZD

Nov 2024

Fecha	DZD-ZAR	ZAR-DZD
01 nov. 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5925 DZD
02 nov. 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5163 DZD
03 nov. 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5118 DZD
04 nov. 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5889 DZD
05 nov. 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6159 DZD
06 nov. 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5625 DZD
07 nov. 2024	1 DZD = 0.13 ZAR	1 ZAR = 7.6941 DZD
08 nov. 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6152 DZD
09 nov. 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
10 nov. 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
11 nov. 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5121 DZD
12 nov. 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3968 DZD
13 nov. 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.43 DZD
14 nov. 2024	1 DZD = 0.1372 ZAR	1 ZAR = 7.2906 DZD
15 nov. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3598 DZD
16 nov. 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3223 DZD
17 nov. 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7314 DZD
18 nov. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3787 DZD
19 nov. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3862 DZD
20 nov. 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3748 DZD
21 nov. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3902 DZD
22 nov. 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4279 DZD
23 nov. 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3958 DZD
24 nov. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3928 DZD
25 nov. 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4137 DZD
26 nov. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3928 DZD
27 nov. 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3649 DZD
28 nov. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3587 DZD
29 nov. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3855 DZD
30 nov. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3809 DZD

Dec 2024

Fecha	DZD-ZAR	ZAR-DZD
01 dic. 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3809 DZD
02 dic. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3589 DZD
03 dic. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
04 dic. 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3676 DZD
05 dic. 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3893 DZD
06 dic. 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3989 DZD
07 dic. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
08 dic. 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3862 DZD
09 dic. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.478 DZD
10 dic. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4791 DZD
11 dic. 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5142 DZD
12 dic. 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5745 DZD
13 dic. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4771 DZD
14 dic. 2024	1 DZD = 0.1335 ZAR	1 ZAR = 7.4896 DZD
15 dic. 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4869 DZD
16 dic. 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4773 DZD
17 dic. 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4042 DZD
18 dic. 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4154 DZD
19 dic. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
20 dic. 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3326 DZD
21 dic. 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3626 DZD
22 dic. 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3575 DZD
23 dic. 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 dic. 2024	1 DZD = 0.1374 ZAR	1 ZAR = 7.2782 DZD
25 dic. 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2021 DZD
26 dic. 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2629 DZD

Información sobre tipos de cambio deDZD-ZAR y ZAR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias