> Tipos de cambio de DZD-ZAR y ZAR-DZD - 2025

Tipos de cambio de DZD-ZAR y ZAR-DZD - 2025

Tipos de cambio de DZD-ZAR y ZAR-DZD

Compruebe a continuación los tipos de cambio de DZD-ZAR y ZAR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 DZD = 0,1379 ZAR

1 ZAR = 7,2517 DZD

1A 2A 2A

DZD frente a ZARZAR frente a DZD

Jan 2025

Fecha	DZD-ZAR	ZAR-DZD
01 ene. 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 ene. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 ene. 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 ene. 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 ene. 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 ene. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 ene. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 ene. 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 ene. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 ene. 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 ene. 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 ene. 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 ene. 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 ene. 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 ene. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 ene. 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 ene. 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 ene. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 ene. 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 ene. 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 ene. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 ene. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 ene. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 ene. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 ene. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 ene. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 ene. 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 ene. 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 ene. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 ene. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 ene. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Fecha	DZD-ZAR	ZAR-DZD
01 feb. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 feb. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 feb. 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 feb. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 feb. 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 feb. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 feb. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 feb. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 feb. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 feb. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 feb. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 feb. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 feb. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 feb. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 feb. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 feb. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 feb. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 feb. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 feb. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 feb. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 feb. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 feb. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Fecha	DZD-ZAR	ZAR-DZD
01 mar. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 mar. 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 mar. 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 mar. 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 mar. 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 mar. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 mar. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 mar. 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 mar. 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 mar. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 mar. 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 mar. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 mar. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 mar. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 mar. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 mar. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 mar. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 mar. 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 mar. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 mar. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 mar. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 mar. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 mar. 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 mar. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 mar. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 mar. 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 mar. 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 mar. 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 mar. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Fecha	DZD-ZAR	ZAR-DZD
01 abr. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 abr. 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 abr. 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 abr. 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 abr. 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 abr. 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 abr. 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 abr. 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 abr. 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 abr. 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 abr. 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 abr. 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 abr. 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 abr. 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 abr. 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 abr. 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 abr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 abr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 abr. 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 abr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 abr. 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 abr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 abr. 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 abr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 abr. 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 abr. 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 abr. 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 abr. 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 abr. 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 abr. 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Fecha	DZD-ZAR	ZAR-DZD
01 may. 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 may. 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 may. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 may. 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 may. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 may. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 may. 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 may. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 may. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 may. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 may. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 may. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 may. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 may. 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 may. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 may. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 may. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 may. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 may. 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 may. 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 may. 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 may. 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 may. 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 may. 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 may. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 may. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 may. 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 may. 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 may. 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 may. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 may. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Fecha	DZD-ZAR	ZAR-DZD
01 jun. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 jun. 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 jun. 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 jun. 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD
05 jun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4076 DZD
06 jun. 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4007 DZD
07 jun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
08 jun. 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4054 DZD
09 jun. 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.4104 DZD
10 jun. 2025	1 DZD = 0.1344 ZAR	1 ZAR = 7.4405 DZD
11 jun. 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3864 DZD
12 jun. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2917 DZD
13 jun. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.248 DZD
14 jun. 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2455 DZD
15 jun. 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2542 DZD
16 jun. 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3122 DZD
17 jun. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3004 DZD
18 jun. 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2076 DZD
19 jun. 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2069 DZD
20 jun. 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2293 DZD
21 jun. 2025	1 DZD = 0.1424 ZAR	1 ZAR = 7.0241 DZD
22 jun. 2025	1 DZD = 0.1424 ZAR	1 ZAR = 7.0241 DZD
23 jun. 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2023 DZD
24 jun. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3191 DZD
25 jun. 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
26 jun. 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3167 DZD
27 jun. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2897 DZD
28 jun. 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.232 DZD
29 jun. 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2145 DZD
30 jun. 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2951 DZD

Jul 2025

Fecha	DZD-ZAR	ZAR-DZD
01 jul. 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3548 DZD
02 jul. 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3481 DZD
03 jul. 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.3999 DZD
04 jul. 2025	1 DZD = 0.1358 ZAR	1 ZAR = 7.3627 DZD
05 jul. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3362 DZD
06 jul. 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3362 DZD
07 jul. 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3224 DZD
08 jul. 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2868 DZD
09 jul. 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2697 DZD
10 jul. 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
11 jul. 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3305 DZD

Información sobre tipos de cambio deDZD-ZAR y ZAR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias