currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de DZD-ZAR y ZAR-DZD - 2025

Tipos de cambio de DZD-ZAR y ZAR-DZD - 2025

Tipos de cambio de DZD-ZAR y ZAR-DZD

Compruebe a continuación los tipos de cambio de DZD-ZAR y ZAR-DZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 DZD = 0,1386 ZAR
1 ZAR = 7,2175 DZD
1A 2A 2A

Jan 2025

FechaDZD-ZARZAR-DZD
01 ene. 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1876 DZD
02 ene. 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2684 DZD
03 ene. 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2583 DZD
04 ene. 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2553 DZD
05 ene. 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2505 DZD
06 ene. 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3335 DZD
07 ene. 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2649 DZD
08 ene. 2025 1 DZD = 0.1392 ZAR 1 ZAR = 7.1815 DZD
09 ene. 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1974 DZD
10 ene. 2025 1 DZD = 0.1401 ZAR 1 ZAR = 7.1384 DZD
11 ene. 2025 1 DZD = 0.1406 ZAR 1 ZAR = 7.1104 DZD
12 ene. 2025 1 DZD = 0.1407 ZAR 1 ZAR = 7.1086 DZD
13 ene. 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1233 DZD
14 ene. 2025 1 DZD = 0.1393 ZAR 1 ZAR = 7.1808 DZD
15 ene. 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1981 DZD
16 ene. 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2025 DZD
17 ene. 2025 1 DZD = 0.1384 ZAR 1 ZAR = 7.2268 DZD
18 ene. 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2364 DZD
19 ene. 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2318 DZD
20 ene. 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2612 DZD
21 ene. 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2797 DZD
22 ene. 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2892 DZD
23 ene. 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
24 ene. 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3199 DZD
25 ene. 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2911 DZD
26 ene. 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2956 DZD
27 ene. 2025 1 DZD = 0.1387 ZAR 1 ZAR = 7.2109 DZD
28 ene. 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2214 DZD
29 ene. 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2452 DZD
30 ene. 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2987 DZD
31 ene. 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2656 DZD

Feb 2025

FechaDZD-ZARZAR-DZD
01 feb. 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.246 DZD
02 feb. 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2444 DZD
03 feb. 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2205 DZD
04 feb. 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2353 DZD
05 feb. 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
06 feb. 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2936 DZD
07 feb. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3367 DZD
08 feb. 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
09 feb. 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
10 feb. 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3559 DZD
11 feb. 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3471 DZD
12 feb. 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3449 DZD
13 feb. 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3003 DZD
14 feb. 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3704 DZD
15 feb. 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
16 feb. 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
17 feb. 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3151 DZD
18 feb. 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3111 DZD
19 feb. 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2902 DZD
20 feb. 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3112 DZD
21 feb. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3372 DZD
22 feb. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
23 feb. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
24 feb. 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3447 DZD
25 feb. 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.324 DZD
26 feb. 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3251 DZD
27 feb. 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.295 DZD
28 feb. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3364 DZD

Mar 2025

FechaDZD-ZARZAR-DZD
01 mar. 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2354 DZD
02 mar. 2025 1 DZD = 0.1381 ZAR 1 ZAR = 7.239 DZD
03 mar. 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2368 DZD
04 mar. 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2626 DZD
05 mar. 2025 1 DZD = 0.1375 ZAR 1 ZAR = 7.2723 DZD
06 mar. 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2939 DZD
07 mar. 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3492 DZD
08 mar. 2025 1 DZD = 0.1369 ZAR 1 ZAR = 7.3037 DZD
09 mar. 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3013 DZD
10 mar. 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3261 DZD
11 mar. 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2966 DZD
12 mar. 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2538 DZD
13 mar. 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2449 DZD
14 mar. 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3386 DZD
15 mar. 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3106 DZD
16 mar. 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3218 DZD
17 mar. 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3577 DZD
18 mar. 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3601 DZD
19 mar. 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3738 DZD
20 mar. 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3437 DZD
21 mar. 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3711 DZD
22 mar. 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
23 mar. 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2995 DZD
24 mar. 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3677 DZD
25 mar. 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3804 DZD
26 mar. 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.341 DZD
27 mar. 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.333 DZD
28 mar. 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3728 DZD
29 mar. 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
30 mar. 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
31 mar. 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2912 DZD

Apr 2025

FechaDZD-ZARZAR-DZD
01 abr. 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.317 DZD
02 abr. 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1916 DZD
03 abr. 2025 1 DZD = 0.1416 ZAR 1 ZAR = 7.0633 DZD
04 abr. 2025 1 DZD = 0.143 ZAR 1 ZAR = 6.9949 DZD
05 abr. 2025 1 DZD = 0.1436 ZAR 1 ZAR = 6.9653 DZD
06 abr. 2025 1 DZD = 0.1435 ZAR 1 ZAR = 6.9672 DZD
07 abr. 2025 1 DZD = 0.1449 ZAR 1 ZAR = 6.9029 DZD
08 abr. 2025 1 DZD = 0.1454 ZAR 1 ZAR = 6.8761 DZD
09 abr. 2025 1 DZD = 0.1483 ZAR 1 ZAR = 6.7452 DZD
10 abr. 2025 1 DZD = 0.146 ZAR 1 ZAR = 6.8479 DZD
11 abr. 2025 1 DZD = 0.1459 ZAR 1 ZAR = 6.8539 DZD
12 abr. 2025 1 DZD = 0.1453 ZAR 1 ZAR = 6.8823 DZD
13 abr. 2025 1 DZD = 0.1452 ZAR 1 ZAR = 6.8872 DZD
14 abr. 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0186 DZD
15 abr. 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0193 DZD
16 abr. 2025 1 DZD = 0.1423 ZAR 1 ZAR = 7.0255 DZD
17 abr. 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.043 DZD
18 abr. 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
19 abr. 2025 1 DZD = 0.1421 ZAR 1 ZAR = 7.0363 DZD
20 abr. 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
21 abr. 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
22 abr. 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0802 DZD
23 abr. 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1186 DZD
24 abr. 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0823 DZD
25 abr. 2025 1 DZD = 0.1419 ZAR 1 ZAR = 7.047 DZD
26 abr. 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0841 DZD
27 abr. 2025 1 DZD = 0.1411 ZAR 1 ZAR = 7.0882 DZD
28 abr. 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1198 DZD
29 abr. 2025 1 DZD = 0.14 ZAR 1 ZAR = 7.1409 DZD
30 abr. 2025 1 DZD = 0.1402 ZAR 1 ZAR = 7.135 DZD

May 2025

FechaDZD-ZARZAR-DZD
01 may. 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1234 DZD
02 may. 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2028 DZD
03 may. 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1984 DZD
04 may. 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.2009 DZD
05 may. 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2464 DZD
06 may. 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2676 DZD
07 may. 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2563 DZD
08 may. 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3179 DZD
09 may. 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2878 DZD

Información sobre tipos de cambio deDZD-ZAR y ZAR-DZD

Dinar Argelino (DZD) es la divisa utilizada en Argelia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argelia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats