> Tipos de cambio de EGP-ERN y ERN-EGP - 2025

Tipos de cambio de EGP-ERN y ERN-EGP - 2025

Tipos de cambio de EGP-ERN y ERN-EGP

Compruebe a continuación los tipos de cambio de EGP-ERN y ERN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,2969 ERN

1 ERN = 3,3687 EGP

1A 2A 2A

EGP frente a ERNERN frente a EGP

Jan 2025

Fecha	EGP-ERN	ERN-EGP
01 ene. 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 ene. 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 ene. 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 ene. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 ene. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 ene. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 ene. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 ene. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 ene. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 ene. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 ene. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 ene. 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 ene. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 ene. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 ene. 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 ene. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 ene. 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 ene. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 ene. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 ene. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 ene. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 ene. 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Fecha	EGP-ERN	ERN-EGP
01 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 feb. 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 feb. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 feb. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 feb. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Fecha	EGP-ERN	ERN-EGP
01 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar. 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar. 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Fecha	EGP-ERN	ERN-EGP
01 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 abr. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 abr. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
06 abr. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
07 abr. 2025	1 EGP = 0.2919 ERN	1 ERN = 3.4258 EGP
08 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4186 EGP
09 abr. 2025	1 EGP = 0.2903 ERN	1 ERN = 3.4443 EGP
10 abr. 2025	1 EGP = 0.2923 ERN	1 ERN = 3.4213 EGP
11 abr. 2025	1 EGP = 0.2922 ERN	1 ERN = 3.4221 EGP
12 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
13 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
14 abr. 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3992 EGP
15 abr. 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3987 EGP
16 abr. 2025	1 EGP = 0.2935 ERN	1 ERN = 3.407 EGP
17 abr. 2025	1 EGP = 0.2933 ERN	1 ERN = 3.4091 EGP
18 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
19 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
20 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
21 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
22 abr. 2025	1 EGP = 0.2939 ERN	1 ERN = 3.4021 EGP
23 abr. 2025	1 EGP = 0.2946 ERN	1 ERN = 3.3939 EGP
24 abr. 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3976 EGP
25 abr. 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3977 EGP
26 abr. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
27 abr. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
28 abr. 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3837 EGP
29 abr. 2025	1 EGP = 0.2952 ERN	1 ERN = 3.3877 EGP
30 abr. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3863 EGP

May 2025

Fecha	EGP-ERN	ERN-EGP
01 may. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3869 EGP
02 may. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3861 EGP
03 may. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
04 may. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
05 may. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3773 EGP
06 may. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3762 EGP
07 may. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3757 EGP
08 may. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
09 may. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3747 EGP
10 may. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
11 may. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
12 may. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3668 EGP
13 may. 2025	1 EGP = 0.2977 ERN	1 ERN = 3.3595 EGP
14 may. 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3584 EGP
15 may. 2025	1 EGP = 0.2991 ERN	1 ERN = 3.343 EGP
16 may. 2025	1 EGP = 0.2992 ERN	1 ERN = 3.342 EGP
17 may. 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
18 may. 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
19 may. 2025	1 EGP = 0.2996 ERN	1 ERN = 3.3374 EGP
20 may. 2025	1 EGP = 0.3008 ERN	1 ERN = 3.3247 EGP
21 may. 2025	1 EGP = 0.3009 ERN	1 ERN = 3.3237 EGP
22 may. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
23 may. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3263 EGP
24 may. 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
25 may. 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
26 may. 2025	1 EGP = 0.3012 ERN	1 ERN = 3.3196 EGP
27 may. 2025	1 EGP = 0.3014 ERN	1 ERN = 3.3178 EGP
28 may. 2025	1 EGP = 0.3013 ERN	1 ERN = 3.3185 EGP
29 may. 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3161 EGP
30 may. 2025	1 EGP = 0.3017 ERN	1 ERN = 3.3144 EGP
31 may. 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Jun 2025

Fecha	EGP-ERN	ERN-EGP
01 jun. 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Información sobre tipos de cambio deEGP-ERN y ERN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias