> Tipos de cambio de EGP-ERN y ERN-EGP - 2025

Tipos de cambio de EGP-ERN y ERN-EGP - 2025

Tipos de cambio de EGP-ERN y ERN-EGP

Compruebe a continuación los tipos de cambio de EGP-ERN y ERN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,3039 ERN

1 ERN = 3,2902 EGP

1A 2A 2A

EGP frente a ERNERN frente a EGP

Jan 2025

Fecha	EGP-ERN	ERN-EGP
01 ene. 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 ene. 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 ene. 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 ene. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 ene. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 ene. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 ene. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 ene. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 ene. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 ene. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 ene. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 ene. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 ene. 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 ene. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 ene. 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 ene. 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 ene. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 ene. 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 ene. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 ene. 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 ene. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 ene. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 ene. 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 ene. 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 ene. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Fecha	EGP-ERN	ERN-EGP
01 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 feb. 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 feb. 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 feb. 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 feb. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 feb. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 feb. 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 feb. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 feb. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 feb. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 feb. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 feb. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 feb. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 feb. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Fecha	EGP-ERN	ERN-EGP
01 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar. 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar. 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar. 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar. 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar. 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar. 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Fecha	EGP-ERN	ERN-EGP
01 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 abr. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 abr. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 abr. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
06 abr. 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
07 abr. 2025	1 EGP = 0.2919 ERN	1 ERN = 3.4258 EGP
08 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4186 EGP
09 abr. 2025	1 EGP = 0.2903 ERN	1 ERN = 3.4443 EGP
10 abr. 2025	1 EGP = 0.2923 ERN	1 ERN = 3.4213 EGP
11 abr. 2025	1 EGP = 0.2922 ERN	1 ERN = 3.4221 EGP
12 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
13 abr. 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
14 abr. 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3992 EGP
15 abr. 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3987 EGP
16 abr. 2025	1 EGP = 0.2935 ERN	1 ERN = 3.407 EGP
17 abr. 2025	1 EGP = 0.2933 ERN	1 ERN = 3.4091 EGP
18 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
19 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
20 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
21 abr. 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
22 abr. 2025	1 EGP = 0.2939 ERN	1 ERN = 3.4021 EGP
23 abr. 2025	1 EGP = 0.2946 ERN	1 ERN = 3.3939 EGP
24 abr. 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3976 EGP
25 abr. 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3977 EGP
26 abr. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
27 abr. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
28 abr. 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3837 EGP
29 abr. 2025	1 EGP = 0.2952 ERN	1 ERN = 3.3877 EGP
30 abr. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3863 EGP

May 2025

Fecha	EGP-ERN	ERN-EGP
01 may. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3869 EGP
02 may. 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3861 EGP
03 may. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
04 may. 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
05 may. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3773 EGP
06 may. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3762 EGP
07 may. 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3757 EGP
08 may. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
09 may. 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3747 EGP
10 may. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
11 may. 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
12 may. 2025	1 EGP = 0.297 ERN	1 ERN = 3.3668 EGP
13 may. 2025	1 EGP = 0.2977 ERN	1 ERN = 3.3595 EGP
14 may. 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3584 EGP
15 may. 2025	1 EGP = 0.2991 ERN	1 ERN = 3.343 EGP
16 may. 2025	1 EGP = 0.2992 ERN	1 ERN = 3.342 EGP
17 may. 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
18 may. 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
19 may. 2025	1 EGP = 0.2996 ERN	1 ERN = 3.3374 EGP
20 may. 2025	1 EGP = 0.3008 ERN	1 ERN = 3.3247 EGP
21 may. 2025	1 EGP = 0.3009 ERN	1 ERN = 3.3237 EGP
22 may. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
23 may. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3263 EGP
24 may. 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
25 may. 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
26 may. 2025	1 EGP = 0.3012 ERN	1 ERN = 3.3196 EGP
27 may. 2025	1 EGP = 0.3014 ERN	1 ERN = 3.3178 EGP
28 may. 2025	1 EGP = 0.3013 ERN	1 ERN = 3.3185 EGP
29 may. 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3161 EGP
30 may. 2025	1 EGP = 0.3017 ERN	1 ERN = 3.3144 EGP
31 may. 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Jun 2025

Fecha	EGP-ERN	ERN-EGP
01 jun. 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP
02 jun. 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3121 EGP
03 jun. 2025	1 EGP = 0.302 ERN	1 ERN = 3.3113 EGP
04 jun. 2025	1 EGP = 0.3022 ERN	1 ERN = 3.3088 EGP
05 jun. 2025	1 EGP = 0.302 ERN	1 ERN = 3.3112 EGP
06 jun. 2025	1 EGP = 0.3023 ERN	1 ERN = 3.3076 EGP
07 jun. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
08 jun. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
09 jun. 2025	1 EGP = 0.3021 ERN	1 ERN = 3.3097 EGP
10 jun. 2025	1 EGP = 0.3031 ERN	1 ERN = 3.2988 EGP
11 jun. 2025	1 EGP = 0.3032 ERN	1 ERN = 3.2979 EGP
12 jun. 2025	1 EGP = 0.3014 ERN	1 ERN = 3.318 EGP
13 jun. 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3159 EGP
14 jun. 2025	1 EGP = 0.3018 ERN	1 ERN = 3.3139 EGP
15 jun. 2025	1 EGP = 0.3018 ERN	1 ERN = 3.3139 EGP
16 jun. 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3505 EGP
17 jun. 2025	1 EGP = 0.2991 ERN	1 ERN = 3.3429 EGP
18 jun. 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
19 jun. 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3775 EGP
20 jun. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3778 EGP
21 jun. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3739 EGP
22 jun. 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3739 EGP
23 jun. 2025	1 EGP = 0.296 ERN	1 ERN = 3.3787 EGP
24 jun. 2025	1 EGP = 0.2997 ERN	1 ERN = 3.3369 EGP
25 jun. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.327 EGP
26 jun. 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3259 EGP
27 jun. 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
28 jun. 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3127 EGP
29 jun. 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3127 EGP
30 jun. 2025	1 EGP = 0.3025 ERN	1 ERN = 3.3053 EGP

Jul 2025

Fecha	EGP-ERN	ERN-EGP
01 jul. 2025	1 EGP = 0.3033 ERN	1 ERN = 3.2975 EGP
02 jul. 2025	1 EGP = 0.3041 ERN	1 ERN = 3.2879 EGP
03 jul. 2025	1 EGP = 0.304 ERN	1 ERN = 3.2899 EGP
04 jul. 2025	1 EGP = 0.3039 ERN	1 ERN = 3.2909 EGP
05 jul. 2025	1 EGP = 0.3045 ERN	1 ERN = 3.2839 EGP
06 jul. 2025	1 EGP = 0.3045 ERN	1 ERN = 3.2839 EGP
07 jul. 2025	1 EGP = 0.302 ERN	1 ERN = 3.3113 EGP
08 jul. 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3123 EGP
09 jul. 2025	1 EGP = 0.3026 ERN	1 ERN = 3.3052 EGP
10 jul. 2025	1 EGP = 0.303 ERN	1 ERN = 3.3007 EGP
11 jul. 2025	1 EGP = 0.303 ERN	1 ERN = 3.3005 EGP
12 jul. 2025	1 EGP = 0.3031 ERN	1 ERN = 3.2993 EGP
13 jul. 2025	1 EGP = 0.3031 ERN	1 ERN = 3.2993 EGP
14 jul. 2025	1 EGP = 0.3033 ERN	1 ERN = 3.2973 EGP
15 jul. 2025	1 EGP = 0.3037 ERN	1 ERN = 3.293 EGP
16 jul. 2025	1 EGP = 0.3033 ERN	1 ERN = 3.297 EGP
17 jul. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2947 EGP
18 jul. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2945 EGP
19 jul. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2947 EGP
20 jul. 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2947 EGP
21 jul. 2025	1 EGP = 0.3046 ERN	1 ERN = 3.2834 EGP
22 jul. 2025	1 EGP = 0.3056 ERN	1 ERN = 3.2721 EGP
23 jul. 2025	1 EGP = 0.3057 ERN	1 ERN = 3.2715 EGP
24 jul. 2025	1 EGP = 0.3055 ERN	1 ERN = 3.2729 EGP
25 jul. 2025	1 EGP = 0.3058 ERN	1 ERN = 3.2704 EGP
26 jul. 2025	1 EGP = 0.3055 ERN	1 ERN = 3.2738 EGP
27 jul. 2025	1 EGP = 0.3055 ERN	1 ERN = 3.2738 EGP
28 jul. 2025	1 EGP = 0.3076 ERN	1 ERN = 3.2505 EGP
29 jul. 2025	1 EGP = 0.3084 ERN	1 ERN = 3.2423 EGP
30 jul. 2025	1 EGP = 0.3077 ERN	1 ERN = 3.2504 EGP
31 jul. 2025	1 EGP = 0.3083 ERN	1 ERN = 3.2439 EGP

Aug 2025

Fecha	EGP-ERN	ERN-EGP
01 ago. 2025	1 EGP = 0.3085 ERN	1 ERN = 3.2413 EGP
02 ago. 2025	1 EGP = 0.3103 ERN	1 ERN = 3.2226 EGP
03 ago. 2025	1 EGP = 0.3103 ERN	1 ERN = 3.2226 EGP
04 ago. 2025	1 EGP = 0.3096 ERN	1 ERN = 3.2295 EGP
05 ago. 2025	1 EGP = 0.3099 ERN	1 ERN = 3.2268 EGP
06 ago. 2025	1 EGP = 0.3096 ERN	1 ERN = 3.23 EGP
07 ago. 2025	1 EGP = 0.309 ERN	1 ERN = 3.2366 EGP
08 ago. 2025	1 EGP = 0.309 ERN	1 ERN = 3.2359 EGP
09 ago. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2115 EGP
10 ago. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2115 EGP
11 ago. 2025	1 EGP = 0.3094 ERN	1 ERN = 3.2325 EGP
12 ago. 2025	1 EGP = 0.3098 ERN	1 ERN = 3.2275 EGP
13 ago. 2025	1 EGP = 0.3101 ERN	1 ERN = 3.2246 EGP
14 ago. 2025	1 EGP = 0.3106 ERN	1 ERN = 3.2193 EGP
15 ago. 2025	1 EGP = 0.3104 ERN	1 ERN = 3.222 EGP
16 ago. 2025	1 EGP = 0.3108 ERN	1 ERN = 3.2177 EGP
17 ago. 2025	1 EGP = 0.3108 ERN	1 ERN = 3.2177 EGP
18 ago. 2025	1 EGP = 0.3101 ERN	1 ERN = 3.2243 EGP
19 ago. 2025	1 EGP = 0.3095 ERN	1 ERN = 3.2312 EGP
20 ago. 2025	1 EGP = 0.3084 ERN	1 ERN = 3.2428 EGP
21 ago. 2025	1 EGP = 0.3091 ERN	1 ERN = 3.235 EGP
22 ago. 2025	1 EGP = 0.3095 ERN	1 ERN = 3.231 EGP
23 ago. 2025	1 EGP = 0.3102 ERN	1 ERN = 3.2241 EGP
24 ago. 2025	1 EGP = 0.3102 ERN	1 ERN = 3.2241 EGP
25 ago. 2025	1 EGP = 0.3092 ERN	1 ERN = 3.2338 EGP
26 ago. 2025	1 EGP = 0.3085 ERN	1 ERN = 3.2414 EGP
27 ago. 2025	1 EGP = 0.3083 ERN	1 ERN = 3.2435 EGP
28 ago. 2025	1 EGP = 0.3086 ERN	1 ERN = 3.2402 EGP
29 ago. 2025	1 EGP = 0.3088 ERN	1 ERN = 3.238 EGP
30 ago. 2025	1 EGP = 0.3094 ERN	1 ERN = 3.2325 EGP
31 ago. 2025	1 EGP = 0.3127 ERN	1 ERN = 3.1977 EGP

Sep 2025

Fecha	EGP-ERN	ERN-EGP
01 sep. 2025	1 EGP = 0.309 ERN	1 ERN = 3.236 EGP
02 sep. 2025	1 EGP = 0.3089 ERN	1 ERN = 3.2374 EGP
03 sep. 2025	1 EGP = 0.3088 ERN	1 ERN = 3.2378 EGP
04 sep. 2025	1 EGP = 0.3089 ERN	1 ERN = 3.2369 EGP
05 sep. 2025	1 EGP = 0.309 ERN	1 ERN = 3.2366 EGP
06 sep. 2025	1 EGP = 0.309 ERN	1 ERN = 3.2358 EGP
07 sep. 2025	1 EGP = 0.309 ERN	1 ERN = 3.2358 EGP
08 sep. 2025	1 EGP = 0.311 ERN	1 ERN = 3.2158 EGP
09 sep. 2025	1 EGP = 0.3124 ERN	1 ERN = 3.2013 EGP
10 sep. 2025	1 EGP = 0.3115 ERN	1 ERN = 3.21 EGP
11 sep. 2025	1 EGP = 0.3112 ERN	1 ERN = 3.2136 EGP
12 sep. 2025	1 EGP = 0.3115 ERN	1 ERN = 3.2103 EGP
13 sep. 2025	1 EGP = 0.3124 ERN	1 ERN = 3.2009 EGP
14 sep. 2025	1 EGP = 0.3124 ERN	1 ERN = 3.2009 EGP
15 sep. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2115 EGP
16 sep. 2025	1 EGP = 0.3119 ERN	1 ERN = 3.2064 EGP
17 sep. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2109 EGP
18 sep. 2025	1 EGP = 0.3112 ERN	1 ERN = 3.2136 EGP
19 sep. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2111 EGP
20 sep. 2025	1 EGP = 0.3114 ERN	1 ERN = 3.2111 EGP
21 sep. 2025	1 EGP = 0.3151 ERN	1 ERN = 3.1734 EGP
22 sep. 2025	1 EGP = 0.3111 ERN	1 ERN = 3.2142 EGP
23 sep. 2025	1 EGP = 0.3112 ERN	1 ERN = 3.2129 EGP
24 sep. 2025	1 EGP = 0.3117 ERN	1 ERN = 3.2086 EGP
25 sep. 2025	1 EGP = 0.3117 ERN	1 ERN = 3.2079 EGP
26 sep. 2025	1 EGP = 0.3116 ERN	1 ERN = 3.2093 EGP
27 sep. 2025	1 EGP = 0.3103 ERN	1 ERN = 3.2226 EGP
28 sep. 2025	1 EGP = 0.3103 ERN	1 ERN = 3.2226 EGP
29 sep. 2025	1 EGP = 0.3122 ERN	1 ERN = 3.2028 EGP
30 sep. 2025	1 EGP = 0.3132 ERN	1 ERN = 3.1927 EGP

Oct 2025

Fecha	EGP-ERN	ERN-EGP
01 oct. 2025	1 EGP = 0.3136 ERN	1 ERN = 3.1889 EGP
02 oct. 2025	1 EGP = 0.3141 ERN	1 ERN = 3.1834 EGP
03 oct. 2025	1 EGP = 0.3141 ERN	1 ERN = 3.1835 EGP
04 oct. 2025	1 EGP = 0.3143 ERN	1 ERN = 3.182 EGP
05 oct. 2025	1 EGP = 0.3143 ERN	1 ERN = 3.182 EGP
06 oct. 2025	1 EGP = 0.3152 ERN	1 ERN = 3.1731 EGP
07 oct. 2025	1 EGP = 0.3155 ERN	1 ERN = 3.17 EGP
08 oct. 2025	1 EGP = 0.3156 ERN	1 ERN = 3.1689 EGP
09 oct. 2025	1 EGP = 0.3154 ERN	1 ERN = 3.1704 EGP
10 oct. 2025	1 EGP = 0.3154 ERN	1 ERN = 3.1707 EGP
11 oct. 2025	1 EGP = 0.3168 ERN	1 ERN = 3.1567 EGP
12 oct. 2025	1 EGP = 0.3168 ERN	1 ERN = 3.1567 EGP
13 oct. 2025	1 EGP = 0.3146 ERN	1 ERN = 3.179 EGP
14 oct. 2025	1 EGP = 0.3142 ERN	1 ERN = 3.1831 EGP
15 oct. 2025	1 EGP = 0.3147 ERN	1 ERN = 3.1771 EGP
16 oct. 2025	1 EGP = 0.3153 ERN	1 ERN = 3.1721 EGP
17 oct. 2025	1 EGP = 0.3153 ERN	1 ERN = 3.1719 EGP
18 oct. 2025	1 EGP = 0.3157 ERN	1 ERN = 3.1675 EGP
19 oct. 2025	1 EGP = 0.3157 ERN	1 ERN = 3.1675 EGP
20 oct. 2025	1 EGP = 0.316 ERN	1 ERN = 3.1647 EGP
21 oct. 2025	1 EGP = 0.3155 ERN	1 ERN = 3.1699 EGP
22 oct. 2025	1 EGP = 0.3153 ERN	1 ERN = 3.1716 EGP
23 oct. 2025	1 EGP = 0.3151 ERN	1 ERN = 3.1739 EGP
24 oct. 2025	1 EGP = 0.3152 ERN	1 ERN = 3.1727 EGP
25 oct. 2025	1 EGP = 0.3157 ERN	1 ERN = 3.1674 EGP
26 oct. 2025	1 EGP = 0.3157 ERN	1 ERN = 3.1674 EGP
27 oct. 2025	1 EGP = 0.3165 ERN	1 ERN = 3.16 EGP
28 oct. 2025	1 EGP = 0.3169 ERN	1 ERN = 3.156 EGP
29 oct. 2025	1 EGP = 0.3172 ERN	1 ERN = 3.1526 EGP
30 oct. 2025	1 EGP = 0.3176 ERN	1 ERN = 3.1486 EGP
31 oct. 2025	1 EGP = 0.3175 ERN	1 ERN = 3.1495 EGP

Nov 2025

Fecha	EGP-ERN	ERN-EGP
01 nov. 2025	1 EGP = 0.3191 ERN	1 ERN = 3.1334 EGP
02 nov. 2025	1 EGP = 0.3191 ERN	1 ERN = 3.1334 EGP
03 nov. 2025	1 EGP = 0.3173 ERN	1 ERN = 3.1514 EGP
04 nov. 2025	1 EGP = 0.3167 ERN	1 ERN = 3.1579 EGP
05 nov. 2025	1 EGP = 0.3164 ERN	1 ERN = 3.1603 EGP
06 nov. 2025	1 EGP = 0.3168 ERN	1 ERN = 3.1567 EGP
07 nov. 2025	1 EGP = 0.317 ERN	1 ERN = 3.1547 EGP
08 nov. 2025	1 EGP = 0.3195 ERN	1 ERN = 3.13 EGP
09 nov. 2025	1 EGP = 0.3195 ERN	1 ERN = 3.13 EGP
10 nov. 2025	1 EGP = 0.3175 ERN	1 ERN = 3.1497 EGP
11 nov. 2025	1 EGP = 0.3176 ERN	1 ERN = 3.1483 EGP
12 nov. 2025	1 EGP = 0.3178 ERN	1 ERN = 3.1465 EGP
13 nov. 2025	1 EGP = 0.3179 ERN	1 ERN = 3.1458 EGP
14 nov. 2025	1 EGP = 0.3178 ERN	1 ERN = 3.1464 EGP
15 nov. 2025	1 EGP = 0.3192 ERN	1 ERN = 3.1325 EGP
16 nov. 2025	1 EGP = 0.3192 ERN	1 ERN = 3.1325 EGP
17 nov. 2025	1 EGP = 0.3187 ERN	1 ERN = 3.1381 EGP
18 nov. 2025	1 EGP = 0.318 ERN	1 ERN = 3.1447 EGP
19 nov. 2025	1 EGP = 0.3168 ERN	1 ERN = 3.1566 EGP
20 nov. 2025	1 EGP = 0.3163 ERN	1 ERN = 3.1618 EGP
21 nov. 2025	1 EGP = 0.3162 ERN	1 ERN = 3.1627 EGP
22 nov. 2025	1 EGP = 0.3163 ERN	1 ERN = 3.1612 EGP
23 nov. 2025	1 EGP = 0.3163 ERN	1 ERN = 3.1612 EGP
24 nov. 2025	1 EGP = 0.3139 ERN	1 ERN = 3.1858 EGP
25 nov. 2025	1 EGP = 0.3138 ERN	1 ERN = 3.1871 EGP
26 nov. 2025	1 EGP = 0.3144 ERN	1 ERN = 3.1806 EGP
27 nov. 2025	1 EGP = 0.3149 ERN	1 ERN = 3.1757 EGP
28 nov. 2025	1 EGP = 0.3148 ERN	1 ERN = 3.1765 EGP
29 nov. 2025	1 EGP = 0.3161 ERN	1 ERN = 3.1631 EGP
30 nov. 2025	1 EGP = 0.3161 ERN	1 ERN = 3.1631 EGP

Dec 2025

Fecha	EGP-ERN	ERN-EGP
01 dic. 2025	1 EGP = 0.3156 ERN	1 ERN = 3.1684 EGP
02 dic. 2025	1 EGP = 0.3157 ERN	1 ERN = 3.1671 EGP
03 dic. 2025	1 EGP = 0.3151 ERN	1 ERN = 3.1733 EGP
04 dic. 2025	1 EGP = 0.3155 ERN	1 ERN = 3.1698 EGP
05 dic. 2025	1 EGP = 0.3154 ERN	1 ERN = 3.171 EGP
06 dic. 2025	1 EGP = 0.3159 ERN	1 ERN = 3.1655 EGP
07 dic. 2025	1 EGP = 0.3159 ERN	1 ERN = 3.1655 EGP

Información sobre tipos de cambio deEGP-ERN y ERN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias