currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-EUR y EUR-EGP - 2025

Tipos de cambio de EGP-EUR y EUR-EGP - 2025

Tipos de cambio de EGP-EUR y EUR-EGP

Compruebe a continuación los tipos de cambio de EGP-EUR y EUR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,0183 EUR
1 EUR = 54,753 EGP
1A 2A 2A

Jan 2025

FechaEGP-EUREUR-EGP
01 ene. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8989 EGP
02 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4225 EGP
03 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3051 EGP
04 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
05 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
06 ene. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7852 EGP
07 ene. 2025 1 EGP = 0.019 EUR 1 EUR = 52.6327 EGP
08 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0522 EGP
09 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1237 EGP
10 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1113 EGP
11 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
12 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
13 ene. 2025 1 EGP = 0.0194 EUR 1 EUR = 51.5092 EGP
14 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7352 EGP
15 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9587 EGP
16 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8253 EGP
17 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8953 EGP
18 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
19 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
20 ene. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9071 EGP
21 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.047 EGP
22 ene. 2025 1 EGP = 0.019 EUR 1 EUR = 52.5375 EGP
23 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3351 EGP
24 ene. 2025 1 EGP = 0.019 EUR 1 EUR = 52.6857 EGP
25 ene. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
26 ene. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
27 ene. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7961 EGP
28 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2849 EGP
29 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2452 EGP
30 ene. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2473 EGP
31 ene. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1499 EGP

Feb 2025

FechaEGP-EUREUR-EGP
01 feb. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
02 feb. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
03 feb. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7156 EGP
04 feb. 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9529 EGP
05 feb. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4365 EGP
06 feb. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0817 EGP
07 feb. 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2269 EGP
08 feb. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
09 feb. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
10 feb. 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8956 EGP
11 feb. 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0988 EGP
12 feb. 2025 1 EGP = 0.019 EUR 1 EUR = 52.516 EGP
13 feb. 2025 1 EGP = 0.019 EUR 1 EUR = 52.592 EGP
14 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0204 EGP
15 feb. 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
16 feb. 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
17 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0018 EGP
18 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9579 EGP
19 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7813 EGP
20 feb. 2025 1 EGP = 0.019 EUR 1 EUR = 52.765 EGP
21 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.951 EGP
22 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
23 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
24 feb. 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9434 EGP
25 feb. 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0528 EGP
26 feb. 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0956 EGP
27 feb. 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0799 EGP
28 feb. 2025 1 EGP = 0.019 EUR 1 EUR = 52.7308 EGP

Mar 2025

FechaEGP-EUREUR-EGP
01 mar. 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
02 mar. 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
03 mar. 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0315 EGP
04 mar. 2025 1 EGP = 0.0187 EUR 1 EUR = 53.4599 EGP
05 mar. 2025 1 EGP = 0.0185 EUR 1 EUR = 54.1689 EGP
06 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6899 EGP
07 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9797 EGP
08 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
09 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
10 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8659 EGP
11 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2771 EGP
12 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2209 EGP
13 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0016 EGP
14 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2518 EGP
15 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
16 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
17 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0192 EGP
18 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0318 EGP
19 mar. 2025 1 EGP = 0.0181 EUR 1 EUR = 55.259 EGP
20 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7491 EGP
21 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7695 EGP
22 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
23 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
24 mar. 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8017 EGP
25 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6856 EGP
26 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.531 EGP
27 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5685 EGP
28 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5219 EGP
29 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
30 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
31 mar. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.719 EGP

Apr 2025

FechaEGP-EUREUR-EGP
01 abr. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5615 EGP
02 abr. 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6258 EGP
03 abr. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1021 EGP
04 abr. 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9914 EGP
05 abr. 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
06 abr. 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
07 abr. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3696 EGP
08 abr. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0897 EGP
09 abr. 2025 1 EGP = 0.0175 EUR 1 EUR = 57.0572 EGP
10 abr. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.849 EGP
11 abr. 2025 1 EGP = 0.0171 EUR 1 EUR = 58.3387 EGP
12 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
13 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
14 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1452 EGP
15 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6905 EGP
16 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.0984 EGP
17 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1 EGP
18 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
19 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
20 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
21 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1433 EGP
22 abr. 2025 1 EGP = 0.0171 EUR 1 EUR = 58.6136 EGP
23 abr. 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1091 EGP
24 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9548 EGP
25 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9047 EGP
26 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8487 EGP
27 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6681 EGP
28 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.658 EGP
29 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8034 EGP
30 abr. 2025 1 EGP = 0.0173 EUR 1 EUR = 57.7812 EGP

May 2025

FechaEGP-EUREUR-EGP
01 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5631 EGP
02 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5872 EGP
03 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
04 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
05 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.4563 EGP
06 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.3735 EGP
07 may. 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5443 EGP
08 may. 2025 1 EGP = 0.0175 EUR 1 EUR = 57.1671 EGP
09 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9695 EGP
10 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
11 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
12 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0676 EGP
13 may. 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9876 EGP
14 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5228 EGP
15 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0903 EGP
16 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.145 EGP
17 may. 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
18 may. 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
19 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.431 EGP
20 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0827 EGP
21 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4875 EGP
22 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4268 EGP
23 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.6713 EGP
24 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7187 EGP
25 may. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7187 EGP
26 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.6469 EGP
27 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.4708 EGP
28 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3652 EGP
29 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1187 EGP
30 may. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3699 EGP
31 may. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.2105 EGP

Jun 2025

FechaEGP-EUREUR-EGP
01 jun. 2025 1 EGP = 0.0178 EUR 1 EUR = 56.2105 EGP
02 jun. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7357 EGP
03 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5742 EGP
04 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5046 EGP
05 jun. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.7546 EGP
06 jun. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.6858 EGP
07 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3737 EGP
08 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3737 EGP
09 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.6421 EGP
10 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5876 EGP
11 jun. 2025 1 EGP = 0.0177 EUR 1 EUR = 56.533 EGP
12 jun. 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9343 EGP

Información sobre tipos de cambio deEGP-EUR y EUR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats